通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03226482 | + 1.7% | 501.4 | Ethereum |
ZEC | 0.00035446 | + 1.2% | 379.2 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 178.1 | YoChat Token |
LTC | 0.00096653 | + 0.5% | 165.1 | Litecoin |
ETC | 0.00019296 | + 0.8% | 114.4 | EthereumClassic |
DASH | 0.00019662 | + 0.4% | 37.5 | DASH |
DOGE-BTC | 0.00000201 | - 0.5% | 20 | Dogecoin |
XRP-BTC | 0.00002692 | - 0.8% | 7 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221897 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.1% | 3.9 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00013230 | + 2% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T118677.45 | + 0.9% | 1.2 | Bitcoin |
BNB-BTC | 0.00689574 | + 4% | 1.2 | BNB BSC |
BTC-RUR | R9196969.17 | + 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00006259 | - 1.9% | 0.6 | Dogecoin |
ETH-USDT | T3828.9131752 | + 2.6% | 0.6 | Ethereum |
WBNB-BTC | 0.00686355 | + 3.3% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23992902 | + 0.9% | 0.4 | Dogecoin |
ETH-USDC | 3832.0541123 | + 2.5% | 0.3 | Ethereum |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
BTC | T116823.79 | + 1.9% | 0.3 | Bitcoin |
BTC-USDT | T118964.16 | + 1.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
BTC | R9207400.00 | + 1.6% | 0.2 | Bitcoin |
BTC-USDTb | T118665.74 | + 1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R295012.43 | + 2.1% | 0.2 | Ethereum |
USDT-RUR | R77.34 | + 0.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504575 | + 1% | 0.1 | YOSTEP |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3798.2430283 | + 2.4% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096178 | - 0.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T118891.50 | + 1.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- ETC / RUR
- Last: 1750.00000000
- 24High: 1750.00000000
- 24Low: 1740.71627500
- 24V: 0.02 ETC
価格 | ETC | RUR |
---|
1794.30385552 | 0.07674673 | 137.70695353 |
1796.50588384 | 3.74460663 | 6727.20784346 |
1796.50588385 | 12.30165745 | 22099.99999003 |
1810.00000000 | 0.00353846 | 6.40461260 |
1821.75000000 | 0.03665116 | 66.76925073 |
1827.00000000 | 0.06862893 | 125.38505511 |
1827.65362500 | 0.00018896 | 0.34535342 |
1832.25000000 | 0.06862895 | 125.74539363 |
1837.50000000 | 0.06862894 | 126.10567725 |
1838.22716460 | 0.11721259 | 215.46336697 |
1842.75000000 | 0.06862897 | 126.46603446 |
1848.00000000 | 3.20084916 | 5915.16924768 |
1853.25000000 | 0.13725794 | 254.3732773 |
1858.50000000 | 0.06862896 | 127.54692216 |
1860.00000000 | 0.00341724 | 6.35606640 |
1863.75000000 | 0.06862891 | 127.90713101 |
1869.00000000 | 0.07506049 | 140.28805581 |
1874.25000000 | 0.07847153 | 147.0752651 |
1879.50000000 | 0.07326566 | 137.70280797 |
1880.08190000 | 0.20000000 | 376.016380 |
1884.75000000 | 0.07760735 | 146.27045291 |
1890.00000000 | 0.08209476 | 155.1590964 |
1895.25000000 | 0.18585530 | 352.24225732 |
1897.40205000 | 0.03000000 | 56.9220615 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1910.00000000 | 0.00277878 | 5.30746980 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
1921.50000000 | 0.06274849 | 120.57122353 |
1922.80266944 | 0.05296392 | 101.83916676 |
1926.22000000 | 0.00051921 | 1.00011268 |
1926.75000000 | 0.06274848 | 120.90063384 |
1932.00000000 | 0.06274847 | 121.23004404 |
1936.11000000 | 0.00051652 | 1.00003953 |
1937.25000000 | 0.06274848 | 121.55949288 |
1940.00000000 | 0.00024654 | 0.47828760 |
1941.00000000 | 0.03052497 | 59.24896677 |
1942.50000000 | 0.06274849 | 121.88894182 |
1943.01700001 | 0.05278997 | 102.57180914 |
1946.49287445 | 0.26159660 | 509.19591788 |
1947.75000000 | 0.06274849 | 122.21837139 |
1950.00000000 | 0.00102564 | 1.99999800 |
1950.10000000 | 0.00256397 | 4.99999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
価格 | ETC | RUR |
---|
1741.16473591 | 0.12766631 | 222.28807693 |
1740.62250000 | 0.00034539 | 0.60119360 |
1737.62250000 | 0.00013496 | 0.23450953 |
1737.33550001 | 0.00010514 | 0.18266345 |
1735.00000000 | 0.03344265 | 58.02299775 |
1732.67326733 | 0.00015224 | 0.26378217 |
1732.63811881 | 0.00031081 | 0.53852125 |
1730.33550001 | 0.00010268 | 0.17767084 |
1730.33550000 | 0.00021611 | 0.37394280 |
1730.30850008 | 0.00016948 | 0.29325268 |
1730.30850000 | 0.00011266 | 0.19493655 |
1730.09250007 | 0.00021612 | 0.37390759 |
1730.06550006 | 0.00017850 | 0.30881669 |
1730.00000000 | 0.06862893 | 118.7280489 |
1725.00000000 | 0.06862897 | 118.38497325 |
1720.00000000 | 0.06859509 | 117.9835548 |
1715.00000000 | 0.06862897 | 117.69868355 |
1710.00000000 | 0.06862890 | 117.355419 |
1705.00000000 | 0.06862888 | 117.0122404 |
1701.00000000 | 0.10400000 | 176.904000 |
1700.04000002 | 3.65735669 | 6217.65266734 |
1700.04000001 | 0.00058822 | 0.99999752 |
1700.00000000 | 0.14056992 | 238.968864 |
1695.00000000 | 0.07177268 | 121.6546926 |
1690.00000000 | 0.07177269 | 121.2958461 |
1685.00000000 | 0.07177273 | 120.93705005 |
1680.00000000 | 0.06862895 | 115.296636 |
1676.66666667 | 0.00021098 | 0.35374313 |
1675.00000000 | 0.06862895 | 114.95349125 |
1674.00000000 | 0.00052523 | 0.87923502 |
1672.00000000 | 0.00057299 | 0.95803928 |
1670.00000000 | 0.07238989 | 120.8911163 |
1669.01950002 | 0.00063900 | 1.06650346 |
1667.00000000 | 0.00065715 | 1.09546905 |
1666.00000000 | 0.00063034 | 1.05014644 |
1665.00000000 | 0.06899261 | 114.87269565 |
1664.39198579 | 0.00027036 | 0.44998501 |
1664.00000000 | 0.00067984 | 1.13125376 |
1662.00000000 | 0.00057423 | 0.95437026 |
1660.00000000 | 0.06919007 | 114.8555162 |
1657.00000000 | 0.00062404 | 1.03403428 |
1655.00000000 | 0.06904591 | 114.27098105 |
1653.00000000 | 0.00064320 | 1.06320960 |
1652.00000000 | 0.10600000 | 175.112000 |
1651.00000000 | 0.00067196 | 1.10940596 |
1650.04000002 | 3.85501551 | 6360.92979219 |
1650.00000000 | 0.07092731 | 117.0300615 |
1648.00000000 | 0.00061425 | 1.01228400 |
1646.00000000 | 0.00049878 | 0.82099188 |
1645.00000000 | 0.06274850 | 103.2212825 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
22:58:55 | 買う | 1750.00000 | 0.00360541 |
21:30:48 | 買う | 1750.00000 | 0.00010398 |
21:30:38 | 買う | 1750.00000 | 0.00010398 |
21:30:28 | 買う | 1750.00000 | 0.00010398 |
21:30:18 | 買う | 1750.00000 | 0.00010398 |
21:30:08 | 買う | 1750.00000 | 0.00010398 |
21:29:58 | 買う | 1750.00000 | 0.00010398 |
21:29:48 | 買う | 1750.00000 | 0.00010398 |
21:29:37 | 買う | 1750.00000 | 0.00010398 |
21:29:27 | 買う | 1750.00000 | 0.00010398 |
21:29:17 | 買う | 1750.00000 | 0.00010398 |
21:18:26 | 買う | 1750.00000 | 0.00048487 |
21:18:18 | 買う | 1750.00000 | 0.00010398 |
21:18:09 | 買う | 1750.00000 | 0.00010398 |
21:17:59 | 買う | 1750.00000 | 0.00010398 |
21:17:48 | 買う | 1750.00000 | 0.00010398 |
21:16:18 | 売る | 1740.716275 | 0.00010335 |
21:13:02 | 買う | 1750.00000 | 0.00255064 |
19:31:53 | 買う | 1750.00000 | 0.00010398 |
19:31:42 | 買う | 1750.00000 | 0.00010398 |
19:31:32 | 買う | 1750.00000 | 0.00010398 |
19:31:23 | 買う | 1750.00000 | 0.00010398 |
19:31:13 | 買う | 1750.00000 | 0.00010398 |
19:31:04 | 買う | 1750.00000 | 0.00010398 |
19:30:53 | 買う | 1750.00000 | 0.00010398 |
19:30:31 | 買う | 1750.00000 | 0.00010398 |
19:28:29 | 買う | 1750.00000 | 0.00010448 |
18:42:24 | 売る | 1750.00000 | 0.00049994 |
18:42:24 | 売る | 1750.00000 | 0.00037865 |
18:42:23 | 売る | 1750.00000 | 0.00050879 |
18:42:23 | 売る | 1750.00000 | 0.00097913 |
18:42:23 | 売る | 1750.00000 | 0.00031006 |
18:42:23 | 売る | 1750.00000 | 0.00021260 |
18:42:23 | 売る | 1750.00000 | 0.00064929 |
11:18:24 | 売る | 1750.71750 | 0.00685433 |
09:22:04 | 買う | 1810.97081009 | 0.00010000 |
08:35:42 | 買う | 1821.75000 | 0.03197780 |
08:35:42 | 買う | 1816.852275 | 0.00020665 |
08:35:42 | 買う | 1816.59712507 | 0.00020666 |
08:35:42 | 買う | 1816.50000 | 0.00742724 |
08:35:42 | 買う | 1816.50000 | 0.02253648 |
08:35:42 | 買う | 1816.50000 | 0.00152007 |
08:35:42 | 買う | 1816.50000 | 0.03413909 |
08:35:41 | 買う | 1811.25000 | 0.06562290 |
08:35:41 | 買う | 1810.00099 | 0.00033585 |
08:35:41 | 買う | 1810.00000 | 0.00048531 |
08:35:41 | 買う | 1810.00000 | 0.00036757 |
08:35:41 | 買う | 1810.00000 | 0.00049390 |
08:35:41 | 買う | 1810.00000 | 0.00095047 |
08:35:41 | 買う | 1810.00000 | 0.00030099 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you