Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413193 | - 1.1% | 1436.2 | Ethereum |
ZEC | 0.00050338 | + 4.6% | 523 | Zcash |
LTC | 0.00083757 | - 0.8% | 190.1 | Litecoin |
ETC | 0.00016547 | - 3.4% | 101.2 | EthereumClassic |
DASH | 0.00021263 | - 3.4% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001290 | + 1.2% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00008598 | + 1.5% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407784 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227845 | - 0.2% | 0.5 | BONUS |
ETH-USDT | T2525.7248805 | + 0.8% | 0.4 | Ethereum |
BTC-USDT | T105118.55 | + 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19193735 | + 1.4% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | + 1% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007619 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083866 | + 0.1% | 0.1 | Litecoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- BNBerc20 / USDTerc20
- Last: 580.00000000
- 24High: 580.00000000
- 24Low: 580.00000000
- 24V: 0 USDT
Preço | BNB(e) | USDT |
---|
610.00000000 | 0.00017902 | 0.10920220 |
619.00000000 | 0.04522067 | 27.99159473 |
620.00000000 | 0.00017050 | 0.10571000 |
630.00000000 | 0.00013499 | 0.08504370 |
640.00000000 | 0.00013940 | 0.08921600 |
650.00000000 | 0.00011983 | 0.07788950 |
660.00000000 | 0.00026867 | 0.17732220 |
665.00000000 | 0.00022556 | 0.14999740 |
669.00000000 | 0.00016442 | 0.10999698 |
670.00000000 | 0.00012944 | 0.08672480 |
680.00000000 | 0.00013185 | 0.08965800 |
688.98700000 | 0.02133838 | 14.70186642 |
689.00000000 | 0.00029027 | 0.19999603 |
690.00000000 | 0.00013015 | 0.08980350 |
700.00000000 | 0.00030513 | 0.21359100 |
710.00000000 | 0.00011957 | 0.08489470 |
720.00000000 | 0.00025226 | 0.18162720 |
730.00000000 | 0.00011037 | 0.08057010 |
740.00000000 | 0.00014563 | 0.10776620 |
750.00000000 | 0.00040815 | 0.30611250 |
760.00000000 | 0.00015111 | 0.11484360 |
769.00000000 | 0.05609048 | 43.13357912 |
770.00000000 | 0.00019722 | 0.15185940 |
777.00000000 | 0.00009770 | 0.07591290 |
780.00000000 | 0.00017390 | 0.13564200 |
790.00000000 | 0.00012716 | 0.10045640 |
800.00000000 | 0.00024566 | 0.19652800 |
810.00000000 | 0.00011818 | 0.09572580 |
820.00000000 | 0.00016536 | 0.13559520 |
830.00000000 | 0.00010279 | 0.08531570 |
840.00000000 | 0.00012086 | 0.10152240 |
850.00000000 | 0.00015611 | 0.13269350 |
860.00000000 | 0.00016008 | 0.13766880 |
870.00000000 | 0.00013706 | 0.11924220 |
880.00000000 | 0.00013620 | 0.11985600 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00013189 | 0.11738210 |
900.00000000 | 0.00021723 | 0.19550700 |
910.00000000 | 0.00011394 | 0.10368540 |
920.00000000 | 0.00010952 | 0.10075840 |
930.00000000 | 0.00012714 | 0.11824020 |
939.96396369 | 0.00330968 | 3.11097993 |
940.00000000 | 0.00013851 | 0.13019940 |
950.00000000 | 0.00011110 | 0.10554500 |
960.00000000 | 0.00010945 | 0.10507200 |
970.00000000 | 0.00013069 | 0.12676930 |
980.00000000 | 0.00012351 | 0.12103980 |
990.00000000 | 0.00012326 | 0.12202740 |
999.00000000 | 0.00510010 | 5.09499990 |
999.99903699 | 0.00436611 | 4.36610579 |
Preço | BNB(e) | USDT |
---|
580.00000000 | 0.00041682 | 0.24175560 |
570.00000000 | 0.00017866 | 0.10183620 |
560.00000000 | 0.00013091 | 0.07330960 |
550.00000000 | 0.00013305 | 0.07317750 |
540.11000000 | 0.00037029 | 0.19999733 |
540.00000000 | 0.00014718 | 0.07947720 |
530.00000000 | 0.00012503 | 0.06626590 |
520.00000000 | 0.00014394 | 0.07484880 |
518.00000000 | 0.00028957 | 0.14999726 |
512.00000000 | 0.00039062 | 0.19999744 |
511.00000098 | 0.00019570 | 0.10000270 |
511.00000000 | 0.00483731 | 2.47186541 |
510.00000000 | 0.00011743 | 0.05988930 |
501.00000000 | 0.00039920 | 0.19999920 |
500.00000001 | 0.10000000 | 50.0000000 |
500.00000000 | 0.00512067 | 2.56033500 |
490.00000000 | 0.00042735 | 0.20940150 |
480.00000000 | 0.00012903 | 0.06193440 |
470.00000000 | 0.00015020 | 0.07059400 |
465.00000000 | 0.00030612 | 0.14234580 |
460.00000000 | 0.00015364 | 0.07067440 |
451.00000000 | 0.10000000 | 45.1000000 |
450.00000000 | 0.00010360 | 0.04662000 |
440.00000000 | 0.00012569 | 0.05530360 |
430.00000000 | 0.00012903 | 0.05548290 |
420.00000000 | 0.00012345 | 0.05184900 |
410.00000000 | 0.00012884 | 0.05282440 |
400.00000001 | 0.10000000 | 40.0000000 |
400.00000000 | 0.00637208 | 2.54883200 |
390.00000000 | 0.00011253 | 0.04388670 |
380.00000000 | 0.00011007 | 0.04182660 |
370.00000000 | 0.00010883 | 0.04026710 |
360.00000000 | 0.00010500 | 0.03780000 |
350.00000000 | 0.00010500 | 0.03675000 |
340.00000000 | 0.00010500 | 0.03570000 |
335.00000000 | 0.00010500 | 0.03517500 |
330.00000000 | 0.00010500 | 0.03465000 |
320.00000000 | 0.00010500 | 0.03360000 |
310.00000000 | 0.00010500 | 0.03255000 |
300.00000000 | 0.00887166 | 2.66149800 |
296.00000000 | 0.00010500 | 0.03108000 |
295.00000000 | 0.00010000 | 0.02950000 |
291.00000000 | 0.00010500 | 0.03055500 |
290.00000000 | 0.00010000 | 0.02900000 |
288.00078001 | 0.00063256 | 0.18217777 |
286.00000000 | 0.00010500 | 0.03003000 |
285.00000000 | 0.00010000 | 0.02850000 |
281.00000000 | 0.00010500 | 0.02950500 |
280.00000000 | 0.00010000 | 0.02800000 |
276.00000000 | 0.00010500 | 0.02898000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BNB(e) |
---|
00:51:09 | SELL | 580.000000 | 0.00002919 |
00:51:09 | SELL | 590.000000 | 0.00007432 |
18:44:13 | BUY | 619.000000 | 0.00025694 |
18:44:13 | BUY | 610.000000 | 0.00000049 |
13:46:22 | SELL | 590.000000 | 0.00010470 |
18:01:36 | BUY | 610.000000 | 0.00017385 |
18:01:36 | BUY | 608.000000 | 0.00000031 |
18:01:06 | BUY | 608.000000 | 0.00030216 |
18:00:41 | BUY | 608.000000 | 0.00046630 |
12:51:28 | BUY | 608.000000 | 0.00010959 |
09:38:24 | BUY | 608.000000 | 0.00032894 |
05:53:42 | BUY | 608.000000 | 0.00117588 |
05:53:42 | BUY | 600.000000 | 0.00000084 |
18:46:38 | BUY | 600.000000 | 0.00009955 |
18:46:38 | BUY | 590.000000 | 0.00000210 |
07:27:26 | BUY | 590.000000 | 0.00017330 |
14:27:22 | BUY | 579.000000 | 0.00018959 |
14:27:22 | BUY | 579.000000 | 0.00018998 |
14:02:55 | BUY | 580.000000 | 0.00012691 |
14:02:55 | BUY | 570.000000 | 0.00012890 |
14:02:55 | BUY | 560.000000 | 0.00014250 |
14:02:55 | BUY | 540.000000 | 0.00064409 |
14:02:55 | BUY | 540.000000 | 0.00029707 |
14:02:47 | BUY | 540.000000 | 0.00035620 |
14:02:44 | BUY | 540.000000 | 0.00042710 |
14:02:43 | SELL | 540.000000 | 0.00037037 |
14:02:43 | SELL | 540.000000 | 0.00014250 |
14:02:43 | SELL | 550.000000 | 0.00012890 |
14:02:43 | SELL | 560.000000 | 0.00012691 |
14:02:43 | SELL | 570.000000 | 0.00017540 |
14:02:43 | SELL | 580.000000 | 0.00010039 |
14:02:30 | SELL | 590.000000 | 0.00238318 |
14:02:30 | SELL | 590.000000 | 0.00017434 |
14:00:55 | BUY | 619.000000 | 0.00532645 |
21:14:37 | BUY | 619.000000 | 0.00083746 |
09:28:25 | BUY | 619.000000 | 0.00032310 |
05:31:08 | BUY | 619.000000 | 0.00011356 |
03:35:34 | BUY | 619.000000 | 0.00199692 |
02:06:53 | BUY | 619.000000 | 0.00406039 |
01:12:15 | BUY | 619.000000 | 0.00400939 |
01:12:11 | BUY | 619.000000 | 0.00369449 |
00:58:10 | BUY | 619.000000 | 0.00047608 |
00:45:52 | BUY | 619.000000 | 0.00057056 |
00:26:40 | BUY | 619.000000 | 0.00014245 |
23:50:01 | BUY | 619.000000 | 0.00068389 |
22:31:02 | BUY | 619.000000 | 0.00010971 |
22:28:55 | BUY | 619.000000 | 0.00026980 |
22:08:27 | BUY | 619.000000 | 0.00081969 |
20:47:30 | BUY | 619.000000 | 0.00012122 |
20:29:27 | BUY | 619.000000 | 0.00357190 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool