Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04014942 | - 0.3% | 2431.8 | Ethereum |
ZEC | 0.00044695 | - 4.3% | 523.7 | Zcash |
LTC | 0.00100487 | - 2.1% | 194.2 | Litecoin |
ETC | 0.00019066 | + 0.7% | 118.4 | EthereumClassic |
DASH | 0.00021297 | - 2% | 55.5 | DASH |
DOGE-BTC | 0.00000242 | - 2.5% | 25.9 | Dogecoin |
SHIB-USDTb | T0.00001374 | - 2% | 8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 7.2 | YoChat Token |
XRP-BTC | 0.00002633 | - 1.7% | 4 | Ripple |
BCHABC | 0.00012553 | + 1% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010220 | - 2.5% | 1.6 | FLOKI BEP20 |
TRX-BTC | 0.00000303 | 0% | 1.4 | Tron Token |
ETH-BTC | 0.04007926 | - 0.5% | 1.4 | Ethereum |
DOGE-ETH | E0.00006043 | - 1.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.28032056 | - 2.7% | 1 | Dogecoin |
WSHIB-SHIB | 2.14222746 | + 0.4% | 0.6 | Wrapped Shiba |
BTC-USDTt | T115414.82 | - 0.2% | 0.5 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDT | T115899.00 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T4636.3140989 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R9605144.15 | + 0.3% | 0.4 | Bitcoin |
BNB-BTC | 0.00805200 | - 0.5% | 0.3 | BNB BSC |
USDT-RUR | R83.12 | - 0.4% | 0.3 | USDT ERC20 |
BTC-USDTb | T115607.73 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4645.0363721 | - 0.5% | 0.2 | Ethereum |
DOGE-WRUB | 8.99132360 | - 1.6% | 0.2 | Dogecoin |
BTC | R9520100.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 459541.61266 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002776 | - 0.3% | 0.2 | TON Coin |
BTC-WRUB | 3697547.6158 | + 1.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00044284 | - 4.7% | 0.1 | Zcash |
USDTe-USDTt | T0.99699842 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27732172 | - 3.4% | 0.1 | Dogecoin |
ETH-RUR | R384504.78 | - 0.4% | 0.1 | Ethereum |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
USDT | R83.23 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99994129 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- BNBerc20 / USDTerc20
- Last: 700.00000000
- 24High: 700.00000000
- 24Low: 700.00000000
- 24V: 0 USDT
Price | BNB(e) | USDT |
---|
710.00000000 | 0.00013446 | 0.09546660 |
720.00000000 | 0.00012246 | 0.08817120 |
728.00000000 | 0.00026098 | 0.18999344 |
730.00000000 | 0.00016157 | 0.11794610 |
740.00000000 | 0.00015117 | 0.11186580 |
750.00000000 | 0.00018137 | 0.13602750 |
759.00000000 | 0.00026350 | 0.19999650 |
760.00000000 | 0.00015669 | 0.11908440 |
765.00000000 | 0.00039215 | 0.29999475 |
768.00000000 | 0.00010000 | 0.07680000 |
770.00000000 | 0.00034007 | 0.26185390 |
777.00000000 | 0.00009770 | 0.07591290 |
780.00000000 | 0.00145595 | 1.13564100 |
789.00000000 | 0.00010000 | 0.07890000 |
790.00000000 | 0.00012716 | 0.10045640 |
795.00000000 | 0.00012578 | 0.09999510 |
798.00000000 | 0.00022222 | 0.17733156 |
800.00000000 | 0.00049566 | 0.39652800 |
810.00000000 | 0.00024287 | 0.19672470 |
820.00000000 | 0.00041536 | 0.34059520 |
830.00000000 | 0.00010279 | 0.08531570 |
840.00000000 | 0.00035895 | 0.30151800 |
850.00000000 | 0.00015611 | 0.13269350 |
860.00000000 | 0.00016008 | 0.13766880 |
870.00000000 | 0.00013706 | 0.11924220 |
880.00000000 | 0.00035842 | 0.31540960 |
888.00000000 | 0.00500000 | 4.44000000 |
890.00000000 | 0.00013189 | 0.11738210 |
900.00000000 | 0.00077278 | 0.69550200 |
910.00000000 | 0.00011394 | 0.10368540 |
920.00000000 | 0.00010952 | 0.10075840 |
930.00000000 | 0.00012714 | 0.11824020 |
939.96396369 | 0.00330968 | 3.11097993 |
940.00000000 | 0.00013851 | 0.13019940 |
950.00000000 | 0.00011110 | 0.10554500 |
960.00000000 | 0.00010945 | 0.10507200 |
970.00000000 | 0.00013069 | 0.12676930 |
980.00000000 | 0.00012351 | 0.12103980 |
990.00000000 | 0.00012326 | 0.12202740 |
999.00000000 | 0.00510010 | 5.09499990 |
999.99903699 | 0.00436611 | 4.36610579 |
1000.00000000 | 0.00033892 | 0.33892000 |
1010.00000000 | 0.00021128 | 0.21339280 |
1020.00000000 | 0.00011107 | 0.11329140 |
1024.00000000 | 0.00010000 | 0.10240000 |
1030.00000000 | 0.00011335 | 0.11675050 |
1040.00000000 | 0.00011598 | 0.12061920 |
1050.00000000 | 0.00011573 | 0.12151650 |
1060.00000000 | 0.00011107 | 0.11773420 |
1070.00000000 | 0.00010522 | 0.11258540 |
Price | BNB(e) | USDT |
---|
700.00000000 | 0.00001907 | 0.01334900 |
670.00000000 | 0.00019026 | 0.12747420 |
665.00000000 | 0.00010810 | 0.07188650 |
660.00000000 | 0.00014343 | 0.09466380 |
650.00000000 | 0.00009927 | 0.06452550 |
640.00000000 | 0.00104154 | 0.66658560 |
630.00000000 | 0.00010987 | 0.06921810 |
629.00000000 | 0.00080861 | 0.50861569 |
620.00000000 | 0.00015575 | 0.09656500 |
611.00000000 | 0.00032733 | 0.19999863 |
610.00000000 | 0.00010427 | 0.06360470 |
603.00000000 | 0.00066334 | 0.39999402 |
602.11000000 | 0.00033216 | 0.19999685 |
601.00000000 | 0.00057826 | 0.34753426 |
600.00000000 | 0.00014278 | 0.08566800 |
590.00000000 | 0.00017707 | 0.10447130 |
585.00000000 | 0.00024549 | 0.14361165 |
580.00000000 | 0.00046021 | 0.26692180 |
570.00000000 | 0.00011254 | 0.06414780 |
565.00000000 | 0.00032733 | 0.18494145 |
560.00000000 | 0.00014297 | 0.08006320 |
555.00000098 | 0.00018019 | 0.10000545 |
555.00000000 | 0.36095175 | 200.32822125 |
550.00000000 | 0.00041847 | 0.23015850 |
540.00000000 | 0.00015675 | 0.08464500 |
535.00000000 | 0.00032733 | 0.17512155 |
530.00000000 | 0.00013805 | 0.07316650 |
520.00000000 | 0.00044771 | 0.23280920 |
510.00000000 | 0.00012154 | 0.06198540 |
502.00000000 | 0.00023904 | 0.11999808 |
500.00000000 | 0.00512067 | 2.56033500 |
490.00000000 | 0.00042735 | 0.20940150 |
480.00000000 | 0.00012903 | 0.06193440 |
470.00000000 | 0.00015020 | 0.07059400 |
465.00000000 | 0.00030612 | 0.14234580 |
460.00000000 | 0.00015364 | 0.07067440 |
450.00000000 | 0.00010360 | 0.04662000 |
440.00000000 | 0.00012569 | 0.05530360 |
430.00000000 | 0.00012903 | 0.05548290 |
420.00000000 | 0.00012345 | 0.05184900 |
410.00000000 | 0.00012884 | 0.05282440 |
400.00000000 | 0.00637208 | 2.54883200 |
390.00000000 | 0.00011253 | 0.04388670 |
380.00000000 | 0.00011007 | 0.04182660 |
370.00000000 | 0.00010883 | 0.04026710 |
360.00000000 | 0.00010500 | 0.03780000 |
350.00000000 | 0.00010500 | 0.03675000 |
340.00000000 | 0.00010500 | 0.03570000 |
335.00000000 | 0.00010500 | 0.03517500 |
330.00000000 | 0.00010500 | 0.03465000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNB(e) |
---|
10:54:00 | BUY | 700.000000 | 0.00014285 |
10:54:00 | BUY | 700.000000 | 0.00018284 |
10:54:00 | BUY | 690.000000 | 0.00054637 |
10:54:00 | BUY | 690.000000 | 0.00024587 |
10:53:32 | BUY | 690.000000 | 0.00010461 |
10:53:32 | BUY | 690.000000 | 0.00008830 |
10:52:37 | BUY | 680.000000 | 0.00013977 |
23:59:11 | SELL | 660.000000 | 0.00002935 |
03:47:32 | SELL | 660.000000 | 0.00011042 |
23:18:21 | BUY | 690.000000 | 0.00001951 |
23:18:21 | BUY | 690.000000 | 0.00000338 |
23:18:21 | BUY | 680.000000 | 0.00013621 |
20:31:54 | SELL | 650.000000 | 0.00000747 |
20:31:54 | SELL | 660.000000 | 0.00011000 |
20:31:54 | SELL | 660.000000 | 0.00003232 |
00:53:38 | SELL | 660.000000 | 0.00010023 |
17:18:47 | SELL | 665.000000 | 0.00010461 |
08:47:54 | BUY | 690.000000 | 0.00010123 |
22:38:49 | SELL | 660.000000 | 0.00000366 |
22:38:49 | SELL | 662.000000 | 0.00014522 |
22:20:47 | SELL | 662.000000 | 0.00014926 |
22:20:27 | SELL | 662.000000 | 0.00000763 |
22:20:27 | SELL | 665.000000 | 0.00010461 |
22:20:27 | SELL | 670.000000 | 0.00003705 |
22:06:16 | SELL | 670.000000 | 0.00014579 |
22:06:16 | SELL | 680.000000 | 0.00000356 |
16:39:35 | SELL | 680.000000 | 0.00005031 |
16:39:35 | SELL | 681.000000 | 0.00005000 |
15:37:05 | SELL | 681.000000 | 0.00011573 |
09:48:01 | SELL | 681.000000 | 0.00012795 |
03:00:34 | SELL | 680.000000 | 0.00008059 |
03:00:34 | SELL | 690.000000 | 0.00001990 |
00:19:08 | SELL | 690.000000 | 0.00010256 |
20:41:41 | BUY | 730.000000 | 0.00009005 |
20:41:40 | BUY | 720.000000 | 0.00011783 |
20:41:40 | BUY | 710.000000 | 0.00012930 |
20:41:40 | BUY | 700.000000 | 0.00017571 |
20:41:40 | BUY | 699.000000 | 0.00014306 |
20:41:40 | BUY | 690.000000 | 0.00003776 |
13:22:54 | BUY | 690.000000 | 0.00010123 |
13:29:11 | BUY | 680.000000 | 0.00014902 |
23:07:52 | BUY | 680.000000 | 0.00025465 |
23:07:52 | BUY | 680.000000 | 0.00013274 |
23:07:52 | BUY | 679.000000 | 0.00014727 |
23:07:52 | BUY | 678.500000 | 0.00014738 |
23:07:51 | BUY | 670.000000 | 0.00010397 |
23:07:51 | BUY | 660.000000 | 0.00000557 |
04:53:15 | BUY | 660.000000 | 0.00010130 |
01:56:02 | BUY | 650.000000 | 0.00000007 |
01:56:02 | BUY | 649.000000 | 0.00015408 |
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz