통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03225947 | - 0.4% | 1808.1 | Ethereum |
ZEC | 0.00034523 | - 0.9% | 373.5 | Zcash |
LTC | 0.00092403 | - 1% | 177.2 | Litecoin |
ETC | 0.00018322 | - 1.7% | 119.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 80.2 | YoChat Token |
TRX-BTC | 0.00000285 | + 2.9% | 35.8 | Tron Token |
DASH | 0.00018720 | + 0.8% | 33.2 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 22 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 3.5% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 9.8 | Ripple |
TRX | 0.00000289 | + 6.3% | 7 | Tron Token |
BIG-BTC | 0.03597140 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015209 | 0% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03222359 | + 0.1% | 4 | Ethereum |
FLOKIb-USDTb | T0.00011465 | - 5.9% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00679612 | - 2.9% | 1.2 | BNB BSC |
BTC-RUR | R9467238.14 | + 0.7% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117448.70 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T3811.0872549 | - 0.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00005851 | - 2.5% | 0.7 | Dogecoin |
DOGE-USDT | T0.22307191 | - 2.9% | 0.7 | Dogecoin |
TON-BTC | 0.00002896 | + 5.5% | 0.5 | TON Coin |
BTC-USDT | T117619.17 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3817.6634325 | - 0.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092274 | - 1.3% | 0.3 | Litecoin |
BTC-USDTb | T117482.63 | - 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BTC | R9496628.70 | + 1.2% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.01 | + 1.3% | 0.2 | Ethereum |
BTC | T116555.33 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.66 | + 1.9% | 0.2 | USDT ERC20 |
ETH | $3794.07 | - 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02464629 | - 0.7% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00303232 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99932800 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 116555.33476444
- 24High: 118700.00000000
- 24Low: 116200.00000000
- 24V: 16553.76 USDT
가격 | BTC | USDT |
---|
117630.35149701 | 0.00027277 | 32.08603097 |
117630.44925372 | 0.00013590 | 15.98597805 |
117943.46170824 | 0.00007532 | 8.88350153 |
118318.00088464 | 0.00040283 | 47.66204029 |
118700.00000000 | 0.00011338 | 13.4582060 |
118800.00000000 | 0.00108810 | 129.266280 |
119119.19191919 | 0.00009266 | 11.03758432 |
119300.00000000 | 0.00387259 | 461.999987 |
119500.00000000 | 0.04711373 | 5630.090735 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00111667 | 133.98811663 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.00176666 | 211.999200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
121999.00000000 | 0.00001000 | 1.21999000 |
122000.00000000 | 0.01283948 | 1566.41656 |
122300.17078455 | 0.00001000 | 1.22300170 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.05503734 | 6769.59282 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01323319 | 1654.14875 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00088679 | 112.622330 |
가격 | BTC | USDT |
---|
116555.33476444 | 0.00775049 | 903.36095653 |
116334.63988665 | 0.00103566 | 120.48313314 |
116200.00000000 | 0.00139232 | 161.787584 |
115200.00000000 | 0.00594613 | 684.994176 |
115000.00000000 | 0.00184622 | 212.315300 |
114656.79945912 | 0.00087215 | 99.99792764 |
114500.00000000 | 0.00342961 | 392.690345 |
114318.00000000 | 0.00306163 | 349.99941834 |
114100.00000000 | 0.09244804 | 10548.321364 |
114000.00000000 | 0.00021607 | 24.6319800 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00002500 | 2.75000000 |
110000.00000000 | 0.17840936 | 19625.0296 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
09:25:57 | SELL | 116555.33476444 | 0.00112431 |
09:18:36 | BUY | 117630.35149701 | 0.00005999 |
07:02:01 | SELL | 117600.300 | 0.00001023 |
07:01:28 | SELL | 117600.300 | 0.00004007 |
06:56:09 | SELL | 117600.300 | 0.00001023 |
05:32:31 | BUY | 117630.35149701 | 0.01522529 |
04:42:24 | BUY | 117630.35149701 | 0.00067074 |
04:42:01 | BUY | 117630.35149701 | 0.02037901 |
04:42:01 | BUY | 117600.000 | 0.00065327 |
04:41:35 | BUY | 117600.000 | 0.02116960 |
04:17:37 | BUY | 117600.000 | 0.00156891 |
04:17:13 | BUY | 117600.000 | 0.04929091 |
04:15:33 | BUY | 117600.000 | 0.00017273 |
04:15:11 | BUY | 117600.000 | 0.00540465 |
04:14:53 | BUY | 117600.000 | 0.00010017 |
04:14:53 | BUY | 117600.000 | 0.00003235 |
03:49:08 | BUY | 117600.000 | 0.00004628 |
03:49:08 | BUY | 117600.000 | 0.00530460 |
03:02:04 | SELL | 116200.000 | 0.00000986 |
03:02:04 | SELL | 117007.35149701 | 0.00000015 |
01:20:53 | BUY | 117600.000 | 0.00053276 |
00:12:53 | SELL | 117007.35149701 | 0.00001018 |
00:12:53 | SELL | 117007.35149701 | 0.00003741 |
00:12:53 | SELL | 117007.35149701 | 0.00001633 |
22:37:43 | BUY | 117636.09568468 | 0.00008483 |
22:00:14 | SELL | 117009.6943061 | 0.00006707 |
21:56:33 | BUY | 117636.09568468 | 0.00001018 |
21:55:40 | SELL | 117009.71505898 | 0.00002830 |
21:26:16 | SELL | 117009.71505898 | 0.00001000 |
20:20:31 | SELL | 117012.4577649 | 0.00028632 |
18:38:41 | SELL | 117107.35149701 | 0.00007782 |
18:38:41 | SELL | 117146.53552935 | 0.00002614 |
18:38:41 | SELL | 117146.53552935 | 0.00003241 |
18:38:41 | SELL | 117146.53552935 | 0.00004715 |
18:38:41 | SELL | 117200.35149701 | 0.00007727 |
18:38:40 | SELL | 117207.35149701 | 0.00004804 |
18:34:16 | SELL | 117207.35149701 | 0.00001636 |
18:34:16 | SELL | 117207.35149701 | 0.00000331 |
18:33:55 | SELL | 117207.35149701 | 0.00001026 |
18:18:25 | BUY | 117637.50733477 | 0.00001300 |
17:54:46 | BUY | 117637.50733477 | 0.00004026 |
17:54:46 | BUY | 117500.000 | 0.00007967 |
17:20:32 | BUY | 117500.000 | 0.00011993 |
17:16:44 | BUY | 117500.000 | 0.00001100 |
17:09:21 | SELL | 117500.000 | 0.00057010 |
16:58:01 | SELL | 117500.000 | 0.00010330 |
16:53:05 | BUY | 118700.000 | 0.00003910 |
16:53:05 | BUY | 118500.000 | 0.00004722 |
16:53:05 | BUY | 118500.000 | 0.00003361 |
16:23:52 | SELL | 117547.2745633 | 0.00001023 |
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L0: Coffe