Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04040031 | - 0.5% | 2537.3 | Ethereum |
ZEC | 0.00045948 | + 7.6% | 447.4 | Zcash |
LTC | 0.00103160 | + 1.1% | 183.2 | Litecoin |
ETC | 0.00018949 | - 0.3% | 105.9 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 4.2% | 75.7 | Dogecoin |
DASH | 0.00021960 | + 1.1% | 60.3 | DASH |
SHIB-USDTb | T0.00001416 | + 1% | 21.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000249 | + 3.8% | 13.6 | Dogecoin |
XRP-BTC | 0.00002686 | + 0.4% | 7.6 | Ripple |
BCHABC | 0.00012204 | - 1% | 4.5 | BitcoinCashABC |
WSHIB-SHIB | 2.12119218 | - 3.9% | 4.1 | Wrapped Shiba |
DOGE-ETH | E0.00006197 | + 5% | 3.6 | Dogecoin |
ETH-BTC | 0.04026843 | - 0.9% | 3.5 | Ethereum |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00010596 | - 0.8% | 2.5 | FLOKI BEP20 |
DOGE-USDT | T0.28894834 | + 4% | 1.6 | Dogecoin |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
BNB-BTC | 0.00805185 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R82.92 | + 1.2% | 0.9 | USDT ERC20 |
DOGE-WRUB | 9.12921182 | + 4.8% | 0.8 | Dogecoin |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4672.4945882 | - 0.6% | 0.6 | Ethereum |
BTC-USDT | T115731.84 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T115548.65 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158618 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T115640.94 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28723281 | + 4.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9484437.38 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R386062.34 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99537007 | - 0.7% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045958 | + 7.6% | 0.1 | Zcash |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T116000.00 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99517168 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002784 | + 0.3% | 0.1 | TON Coin |
- BTC / USDTerc20
- Last: 116000.00000000
- 24High: 116129.52000000
- 24Low: 114557.90713038
- 24V: 8754.38 USDT
Preis | BTC | USDT |
---|
116000.00000000 | 0.14990901 | 17389.44516 |
116129.52000000 | 0.01524659 | 1770.57917833 |
116229.52308909 | 0.01055319 | 1226.59224076 |
116320.00000000 | 0.00092715 | 107.846088 |
116423.88684007 | 0.01065727 | 1240.7607965 |
116490.00000000 | 0.01114999 | 1298.8623351 |
116618.25059105 | 0.01065728 | 1242.83334965 |
116666.00000000 | 0.00400000 | 466.664000 |
116900.00000000 | 0.00214092 | 250.273548 |
116964.07587716 | 0.00005393 | 6.30787261 |
116999.99900000 | 0.00001000 | 1.16999999 |
117117.00000000 | 0.00111717 | 130.83959889 |
117450.00000000 | 0.00002000 | 2.34900000 |
117500.00000000 | 0.00185353 | 217.789775 |
117500.00010000 | 0.00003000 | 3.52500000 |
117502.02000000 | 0.00422654 | 496.62698761 |
117777.00000000 | 0.00010000 | 11.7777000 |
117999.99900000 | 0.00001000 | 1.17999999 |
118000.00000000 | 0.00001000 | 1.18000000 |
118318.00088464 | 0.00730627 | 864.46326032 |
118400.00000000 | 0.00288066 | 341.070144 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00551988 | 653.9401836 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118999.99900000 | 0.00001000 | 1.18999999 |
119000.00000000 | 0.00594406 | 707.343140 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00300853 | 361.023600 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00001000 | 1.21000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121200.00000000 | 0.00100000 | 121.200000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01028538 | 1253.57848777 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.00002500 | 3.05000000 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.01005000 | 1228.33110 |
122222.22222222 | 0.00123194 | 150.57044444 |
122490.00000000 | 0.00027000 | 33.0723000 |
122999.99900000 | 0.00001000 | 1.22999999 |
Preis | BTC | USDT |
---|
115275.73175254 | 0.00002612 | 3.01100211 |
114501.34288059 | 0.00342396 | 392.04801796 |
112971.49753000 | 0.00001000 | 1.12971497 |
112891.49753000 | 0.00001062 | 1.19890770 |
112813.44902753 | 0.00004186 | 4.72237097 |
112500.00000000 | 0.00190647 | 214.477875 |
111201.00000000 | 0.00014356 | 15.96401556 |
111102.00000000 | 0.00010390 | 11.5434978 |
111001.00010000 | 0.00001000 | 1.11001000 |
110989.54190000 | 0.00001036 | 1.14985165 |
110767.77737648 | 0.00005153 | 5.70786356 |
110700.39208052 | 0.00197869 | 219.0417588 |
110692.00314233 | 0.00387557 | 428.99460661 |
110501.00010000 | 0.00001000 | 1.10501000 |
110501.00000000 | 0.00010229 | 11.30314729 |
110102.00000000 | 0.00010352 | 11.39775904 |
110001.00010000 | 0.00001000 | 1.10001000 |
110000.00005000 | 0.00300464 | 330.51040015 |
110000.00000000 | 0.45795916 | 50375.5076 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00010000 | 10.9501000 |
109400.00000000 | 0.00406838 | 445.080772 |
109102.00000000 | 0.00010397 | 11.34333494 |
109001.00010000 | 0.00001000 | 1.09001000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00010451 | 11.29774002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00018376 | 19.8460800 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01135775 | 1219.30198281 |
107172.53558995 | 0.01135776 | 1217.23993782 |
107102.00000000 | 0.00010363 | 11.09898026 |
107006.00000000 | 0.00001027 | 1.09895162 |
107000.00010000 | 0.00001000 | 1.07000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
04:02:15 | BUY | 116000.000 | 0.00010234 |
04:01:31 | BUY | 115781.13143998 | 0.00000007 |
04:01:31 | BUY | 115781.13143998 | 0.00002168 |
03:35:00 | SELL | 114920.32806436 | 0.00001013 |
03:10:19 | SELL | 114884.87346976 | 0.00007714 |
03:02:04 | BUY | 115433.78804565 | 0.00000084 |
03:02:04 | BUY | 115433.78804565 | 0.00004203 |
03:02:02 | BUY | 115433.78804565 | 0.00001009 |
00:12:19 | SELL | 115433.78804565 | 0.00003117 |
00:05:00 | SELL | 114889.90036478 | 0.00001662 |
00:04:55 | SELL | 114889.90036478 | 0.00001361 |
23:04:13 | SELL | 114638.51061008 | 0.00009089 |
22:54:40 | BUY | 115433.78804565 | 0.00002112 |
22:53:46 | SELL | 114557.90713038 | 0.00015006 |
21:57:53 | SELL | 114564.38567956 | 0.00548575 |
19:52:46 | SELL | 114568.44854274 | 0.00090924 |
19:43:21 | BUY | 115781.13143999 | 0.00004821 |
19:33:27 | BUY | 115781.13143999 | 0.00002591 |
19:33:24 | BUY | 115781.13143999 | 0.00002591 |
19:33:23 | BUY | 115781.13143999 | 0.00002591 |
19:33:13 | BUY | 115781.13143999 | 0.00002591 |
19:08:55 | BUY | 116129.520 | 0.00012510 |
18:47:57 | BUY | 116129.520 | 0.00012507 |
18:46:22 | BUY | 116129.520 | 0.00002062 |
18:44:45 | BUY | 116129.520 | 0.00002062 |
18:42:15 | BUY | 116129.520 | 0.00002062 |
18:40:22 | BUY | 116129.520 | 0.00002062 |
18:39:33 | BUY | 116129.520 | 0.00002062 |
18:37:38 | BUY | 116129.520 | 0.00002062 |
18:36:46 | BUY | 116129.520 | 0.00002062 |
18:35:44 | BUY | 116129.520 | 0.00002062 |
18:34:40 | BUY | 116129.520 | 0.00002062 |
18:33:40 | BUY | 116129.520 | 0.00002062 |
18:32:50 | BUY | 116129.520 | 0.00002062 |
18:30:35 | BUY | 116129.520 | 0.00002062 |
18:29:57 | BUY | 115781.13143999 | 0.00002068 |
18:24:47 | BUY | 115781.13143999 | 0.00002068 |
18:20:22 | SELL | 115781.13143999 | 0.00002585 |
18:18:52 | BUY | 115781.13143999 | 0.00002492 |
18:18:11 | BUY | 115781.13143999 | 0.00002499 |
18:06:06 | BUY | 116129.520 | 0.00004372 |
18:06:06 | BUY | 115781.13143999 | 0.00008161 |
18:05:10 | BUY | 115781.13143999 | 0.00002068 |
17:57:38 | BUY | 115781.13143999 | 0.00002585 |
17:49:59 | BUY | 116129.520 | 0.00004322 |
17:49:59 | BUY | 115781.13143999 | 0.00008519 |
17:48:10 | BUY | 115781.13143999 | 0.00002585 |
17:39:12 | BUY | 115781.13143999 | 0.00002499 |
17:23:40 | BUY | 116129.520 | 0.00012816 |
17:22:39 | BUY | 116129.520 | 0.00010312 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?