残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03730560- 1.7%2229.4Ethereum
ZEC0.00042261- 3.3%537.5Zcash
LTC0.00094996- 3.8%202.2Litecoin
ETC0.00017402- 7.1%109.5EthereumClassic
DASH0.00019541- 1.7%39.3DASH
BIG-BTC
0.07943574- 5.2%22.4BIG
DOGE-BTC
0.00000214- 1.4%19.1Dogecoin
XRP-BTC
0.00002540- 0.2%13.5Ripple
SHIB-USDTb
T0.00001208- 3.3%12.3SHIBA INU
TRX-BTC
0.00000303+ 2.1%10.6Tron Token
YOCHAT-DOGE
D0.00000042 0%6.8YoChat Token
BCHABC0.00012220+ 4.7%4.8BitcoinCashABC
DOGE0.00000214- 1.9%4.5Dogecoin
ETH-BTC
0.03717553- 1.6%4Ethereum
FLOKIb-USDTb
T0.00008499- 6.3%3.6FLOKI BEP20
BTC-USDTt
T112027.62- 2.4%3.5Bitcoin
BNB-BTC
0.00871316- 3.4%2.5BNB BSC
WSHIB-SHIB
2.40771759+ 2.1%2.2Wrapped Shiba
BTC-USDT
T112068.45- 2.1%1.9Bitcoin
DOGE-ETH
E0.00005751- 0.4%1.3Dogecoin
ETH-USDT
T4176.5176155- 3%1.2Ethereum
BONUS-DOGE
D0.00159951+ 1.2%1.1BONUS
BTC-USDTb
T111965.45- 2.3%1Bitcoin
DOGE-USDT
T0.23940695- 3.8%1Dogecoin
WBNB-BTC
0.00870092- 3.5%0.8WBNB BEP20
USDT-RUBLIX
448017.53074- 2.6%0.8USDT ERC20
ETH-USDC
4182.4357965- 2.8%0.8Ethereum
USDT-RUR
R84.04+ 0.2%0.6USDT ERC20
TON-BTC
0.00002488- 5%0.5TON Coin
USDTe-USDTt
T1.00070342- 0.3%0.5USDT ERC20
BTC-RUR
R9455086.60- 0.9%0.5Bitcoin
DOGET0.23993100- 4.1%0.3Dogecoin
BTCR9428940.14- 0.7%0.2Bitcoin
BTCT111020.18- 3.3%0.2Bitcoin
DOGE-WRUB
8.24337937- 2%0.2Dogecoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
ETH-RUR
R349877.89- 3.7%0.2Ethereum
PANDORA-BTC
0.00486528- 5.7%0.2Pandora
USDTR84.15+ 0.3%0.2USDT ERC20
LTC-WRUB
3662.8553754- 2.5%0.1Litecoin
  • XBTS / RUR
  • Last: 0.11700000
  • 24High: 0.11900000
  • 24Low: 0.11700000
  • 24V: 159.67 XBTS
購入
0.12100000
残高: 0.00000000 RUR
数:
XBTS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XBTS RUR
0.12100000 54.71730039 6.62079334
0.12200000 54.59991075 6.66118911
0.12300000 54.12875041 6.65783630
0.12400000 54.30182902 6.73342679
0.12500000 52.9352452 6.61690565
0.12600000 29.88416627 3.76540495
0.12700000 26.44008601 3.35789092
0.12800000 25.99135925 3.32689398
0.12875000 1.36901243 0.17626035
0.12900000 25.0000000 3.22500000
0.13000000 25.0000000 3.25000000
0.13100000 25.0000000 3.27500000
0.13200000 25.0000000 3.30000000
0.13300000 25.0000000 3.32500000
0.13400000 25.0000000 3.35000000
0.13500000 25.0000000 3.37500000
0.13600000 25.0000000 3.40000000
0.13700000 25.0000000 3.42500000
0.13800000 25.0000000 3.45000000
0.13900000 25.0000000 3.47500000
0.14000000 25.0000000 3.50000000
0.14500000 25.0000000 3.62500000
0.14875000 21.13911651 3.14444358
0.15000000 148.8975959 22.33463938
0.15024796 2475.65209 371.96167619
0.15379611 1138.80452196 175.14370552
0.19000000 3.17200000 0.60268000
0.20000000 1.75534073 0.35106814
0.21800000 3.00000000 0.65400000
0.22900000 0.82327586 0.18853017
0.25000000 3.50401946 0.87600486
0.28089837 2648.37191 743.92335267
0.29000000 0.50000000 0.14500000
0.30000000 2.57024793 0.77107437
0.35000000 2.55737704 0.89508196
0.39000000 0.50000000 0.19500000
0.40000000 6.49606299 2.59842519
0.41800000 3.00000000 1.25400000
0.43000000 3.06896544 1.31965513
0.52000000 4.03525562 2.09833292
0.54013429 0.27379976 0.14788863
0.54500000 0.50000000 0.27250000
0.57000000 0.26455696 0.15079746
0.58000000 2.71200348 1.57296201
0.59000000 0.50000000 0.29500000
0.60000000 8.50852172 5.10511303
0.65000000 2.99866755 1.94913390
0.70000000 2.99866755 2.09906728
0.75000000 1.88495575 1.41371681
0.75100000 3.00000000 2.25300000
販売
0.11600000
残高: 0.00000000 XBTS
数:
XBTS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XBTS RUR
0.11600000 55.7197223 6.46348778
0.11500000 54.74013006 6.29511495
0.11400000 53.76196058 6.12886350
0.11300000 53.17536495 6.00881623
0.11200000 58.68749868 6.57299985
0.11100000 56.45982737 6.26704083
0.11000000 57.49428638 6.32437150
0.10900000 60.4847363 6.59283625
0.10800000 62.65682644 6.76693725
0.10700000 62.06580428 6.64104105
0.10600001 1.03773575 0.10999999
0.10600000 61.92627336 6.56418497
0.10500000 63.34877299 6.65162116
0.10400001 1.05769220 0.10999999
0.10400000 64.52090881 6.71017451
0.10300000 70.79261946 7.29163980
0.10200001 1.07843126 0.10999999
0.10200000 68.44621208 6.98151363
0.10100001 1.08910880 0.10999999
0.10100000 70.50324559 7.12082780
0.10000001 1.09999989 0.10999999
0.10000000 138.8752312 13.88752312
0.09900000 64.16331163 6.35216785
0.09800002 1.12244875 0.10999999
0.09800001 1.12244886 0.10999999
0.09800000 64.16892526 6.28855467
0.09700001 1.13402050 0.10999999
0.09700000 98.87398573 9.59077661
0.09600001 1.14583321 0.10999999
0.09600000 102.38065962 9.82854332
0.09500001 2.21052713 0.21000009
0.09500000 104.0688018 9.88653617
0.09400001 1.17021264 0.10999999
0.09400000 97.61642322 9.17594378
0.09300001 1.18279557 0.10999999
0.09300000 111.75587841 10.39329669
0.09200001 2.82608773 0.26000009
0.09200000 109.03121415 10.0308717
0.09100002 1.20879094 0.10999999
0.09100001 8.57142872 0.78000009
0.09100000 98.19331813 8.93559194
0.09000002 1.22222195 0.10999999
0.09000001 2.55040071 0.22953608
0.09000000 100.26874819 9.02418733
0.08900002 1.23595477 0.10999999
0.08900001 13.81952967 1.22993827
0.08900000 98.2030096 8.74006785
0.08891172 3486.24528 309.96806418
0.08800003 1.24999957 0.10999999
0.08800002 1.24999971 0.10999999
取引の履歴
時間 価格
XBTS [C]
システムにログインしてください。
時間 価格 XBTS
16:14:42 売る 0.11700000 6.12408826
15:08:42 売る 0.11700000 0.09883310
15:08:42 売る 0.11700000 5.37372324
15:08:42 売る 0.11700000 10.66897512
15:08:42 売る 0.11700000 31.46819196
15:08:41 売る 0.11700000 0.98348871
15:08:41 売る 0.11700002 21.13911651
14:11:34 売る 0.11800000 28.06474737
14:11:34 売る 0.11800000 26.53516338
10:27:22 売る 0.11900000 4.14154781
10:27:22 売る 0.11900000 2.35284361
10:27:22 売る 0.11900000 2.71387851
09:03:04 売る 0.11900000 10.0000000
08:19:25 売る 0.11900000 10.0000000
05:12:58 売る 0.11900000 15.85281766
02:57:43 売る 0.11900000 9.06766282
02:57:43 売る 0.12000000 0.10233717
01:29:46 売る 0.12000000 34.58492824
01:29:46 売る 0.12000000 8.45579575
01:29:46 売る 0.12000000 7.62222450
01:28:43 買う 0.12400000 33.7028638
01:28:43 買う 0.12400000 8.21582591
01:28:43 買う 0.12400000 7.40591083
01:28:43 買う 0.12300000 4.02292286
01:28:43 買う 0.12300000 2.28545201
01:28:43 買う 0.12300000 46.26998475
01:28:43 買う 0.12200000 27.25338771
01:28:43 買う 0.12200000 25.7680244
01:28:42 買う 0.12100000 6.04132205
01:28:42 買う 0.12100000 5.21690555
01:28:42 買う 0.12100000 10.35762959
01:28:42 買う 0.12100000 30.54987682
01:28:42 買う 0.12100000 0.95478822
01:28:42 買う 0.12000000 1.23333333
01:28:42 買う 0.12000000 12.45811826
01:28:42 買う 0.12000000 8.14894336
01:28:42 買う 0.12000000 9.21907482
01:28:42 買う 0.12000000 4.01440836
01:28:42 買う 0.12000000 14.20161379
01:28:42 買う 0.12000000 6.03612114
01:28:42 買う 0.11987500 8.19260367
01:28:42 買う 0.11900000 21.87793618
01:28:42 買う 0.11900000 3.37179304
01:28:42 買う 0.11900000 2.93599608
01:28:42 買う 0.11900000 24.92642504
01:28:42 買う 0.11800000 2.77277193
01:28:41 買う 0.11800000 5.60653141
19:33:54 買う 0.11800000 1.45069584
19:33:54 買う 0.11800000 1.62275125
19:33:54 買う 0.11800000 8.52698385
チャット
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

送信する