Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02541000 | + 1.9% | 1559.8 | Ethereum |
ZEC | 0.00036723 | + 1.1% | 434.5 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 20% | 280.8 | YoChat Token |
LTC | 0.00079217 | - 1.3% | 180.9 | Litecoin |
ETC | 0.00015519 | - 2.3% | 100.7 | EthereumClassic |
DASH | 0.00018734 | - 2.8% | 47.2 | DASH |
XRP-BTC | 0.00002444 | + 2.4% | 39.8 | Ripple |
SHIB-USDTb | T0.00001291 | - 6.4% | 14.7 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.5 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | + 1.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02534833 | + 1.8% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00009535 | - 4.2% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00182985 | - 1.5% | 3 | BONUS |
BTC-USDTt | T117352.49 | - 3.8% | 2.2 | Bitcoin |
BIG-BTC | 0.03483262 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875805.58 | - 0.5% | 1.3 | Bitcoin |
BTC-USDT | T117248.76 | - 3.6% | 0.8 | Bitcoin |
ETH-USDT | T2964.5966277 | - 2% | 0.7 | Ethereum |
BTC-USDTb | T116995.81 | - 3.8% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006459 | - 4.7% | 0.5 | Dogecoin |
DOGE-USDT | T0.19155223 | - 6.7% | 0.5 | Dogecoin |
BTC | T117045.12 | - 3.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2964.9086516 | - 2.4% | 0.4 | Ethereum |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8826918.90 | - 1.1% | 0.3 | Bitcoin |
BTC | $117000.00 | - 2.5% | 0.3 | Bitcoin |
USDT-RUR | R75.45 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19271230 | - 6.5% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086685 | - 6.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002553 | + 2.6% | 0.2 | TON Coin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT-USD | $0.99 | + 1.1% | 0.1 | USDT ERC20 |
- XBTS / RUR
- Last: 0.08700000
- 24High: 0.09000000
- 24Low: 0.08700000
- 24V: 410.16 XBTS
Price | XBTS | RUR |
---|
0.09000000 | 1.19974772 | 0.10797729 |
0.09100000 | 91.42340124 | 8.31952951 |
0.09200000 | 107.5547464 | 9.89503666 |
0.09300000 | 109.47604084 | 10.18127179 |
0.09400000 | 120.84373612 | 11.35931119 |
0.09500000 | 116.01132292 | 11.02107567 |
0.09600000 | 118.91049668 | 11.41540768 |
0.09700000 | 104.97650699 | 10.18272117 |
0.09800000 | 101.94809282 | 9.99091309 |
0.09900000 | 110.4691352 | 10.93644438 |
0.10000000 | 101.16249032 | 10.11624903 |
0.10100000 | 62.73587465 | 6.33632333 |
0.10200000 | 62.52575993 | 6.37762751 |
0.10300000 | 65.4952365 | 6.74600935 |
0.10400000 | 68.2382160 | 7.09677446 |
0.10500000 | 68.08922153 | 7.14936826 |
0.10600000 | 66.12731782 | 7.00949568 |
0.10700000 | 69.17751929 | 7.40199456 |
0.10800000 | 62.38026892 | 6.73706904 |
0.10900000 | 62.1186548 | 6.77093337 |
0.11000000 | 71.09312968 | 7.82024426 |
0.11100000 | 60.39528886 | 6.70387706 |
0.11200000 | 59.36011682 | 6.64833308 |
0.11300000 | 56.83672668 | 6.42255011 |
0.11400000 | 54.07324069 | 6.16434943 |
0.11500000 | 54.71442828 | 6.29215925 |
0.11600000 | 56.6214707 | 6.56809060 |
0.11700000 | 51.56324512 | 6.03289967 |
0.11800000 | 128.62755417 | 15.17805139 |
0.11900000 | 53.11215034 | 6.32034589 |
0.12000000 | 55.31161306 | 6.63739356 |
0.12100000 | 53.12052223 | 6.42758318 |
0.12200000 | 53.02141211 | 6.46861227 |
0.12276000 | 1108.26000 | 136.0499976 |
0.12300000 | 52.57835962 | 6.46713823 |
0.12400000 | 52.96348107 | 6.56747165 |
0.12500000 | 52.9352452 | 6.61690565 |
0.12600000 | 29.88416627 | 3.76540495 |
0.12700000 | 26.44008601 | 3.35789092 |
0.12800000 | 25.99135925 | 3.32689398 |
0.12875000 | 1.36901243 | 0.17626035 |
0.12900000 | 25.0000000 | 3.22500000 |
0.13000000 | 25.0000000 | 3.25000000 |
0.13100000 | 25.0000000 | 3.27500000 |
0.13200000 | 25.0000000 | 3.30000000 |
0.13300000 | 25.0000000 | 3.32500000 |
0.13400000 | 25.0000000 | 3.35000000 |
0.13500000 | 25.0000000 | 3.37500000 |
0.13600000 | 25.0000000 | 3.40000000 |
0.13700000 | 25.0000000 | 3.42500000 |
Price | XBTS | RUR |
---|
0.08700001 | 13.79310301 | 1.20000009 |
0.08700000 | 94.3944205 | 8.21231458 |
0.08600000 | 100.43649469 | 8.63753854 |
0.08500000 | 102.63159346 | 8.72368544 |
0.08400000 | 107.85750729 | 9.06003061 |
0.08300000 | 108.25958526 | 8.98554557 |
0.08200000 | 110.78608003 | 9.08445856 |
0.08000000 | 131.3472307 | 10.50777845 |
0.07900000 | 120.60191972 | 9.52755165 |
0.07800001 | 1.28205239 | 0.10000009 |
0.07800000 | 113.51534665 | 8.85419703 |
0.07700001 | 1.29870242 | 0.10000009 |
0.07700000 | 110.07822156 | 8.47602306 |
0.07600001 | 11.7105249 | 0.89000000 |
0.07600000 | 108.2885127 | 8.22992696 |
0.07500001 | 11.38449541 | 0.85383726 |
0.07500000 | 107.23802087 | 8.04285156 |
0.07400001 | 1.45016872 | 0.10731249 |
0.07400000 | 102.94406725 | 7.61786097 |
0.07300001 | 1.36986419 | 0.10000009 |
0.07300000 | 108.17276595 | 7.89661191 |
0.07200001 | 1.51068354 | 0.10876922 |
0.07200000 | 102.73184997 | 7.39669319 |
0.07100001 | 13.2436601 | 0.94029999 |
0.07100000 | 109.49409499 | 7.77408074 |
0.07000001 | 1.64989976 | 0.11549299 |
0.07000000 | 93.32636253 | 6.53284537 |
0.06900001 | 9.71752033 | 0.67050899 |
0.06900000 | 90.94783984 | 6.27540094 |
0.06800001 | 1.47058948 | 0.10000009 |
0.06800000 | 96.65642924 | 6.57263718 |
0.06700000 | 99.38937369 | 6.65908803 |
0.06650000 | 101.02577332 | 6.71821392 |
0.06600000 | 113.14019929 | 7.46725315 |
0.06500002 | 15.38461065 | 0.99999999 |
0.06500001 | 1.53846284 | 0.10000009 |
0.06500000 | 98.00363963 | 6.37023657 |
0.06400000 | 95.46806683 | 6.10995627 |
0.06300000 | 92.26768583 | 5.81286420 |
0.06200000 | 89.27996837 | 5.53535803 |
0.06100000 | 91.6360272 | 5.58979765 |
0.06000000 | 500.14377848 | 30.0086267 |
0.05900000 | 79.53211778 | 4.69239494 |
0.05800000 | 79.62206067 | 4.61807951 |
0.05700000 | 79.71521332 | 4.54376715 |
0.05600000 | 79.81174981 | 4.46945798 |
0.05500000 | 79.91185871 | 4.39515222 |
0.05400000 | 80.0157409 | 4.32085000 |
0.05362000 | 2.11898545 | 0.11361999 |
0.05310000 | 20.0000000 | 1.06200000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XBTS |
---|
15:42:32 | SELL | 0.08700000 | 1.19974772 |
15:41:54 | BUY | 0.09000000 | 10.99437697 |
15:41:54 | BUY | 0.09000000 | 1.12359551 |
15:41:54 | BUY | 0.09000000 | 2.97693086 |
15:41:54 | BUY | 0.09000000 | 4.50418270 |
15:41:54 | BUY | 0.09000000 | 7.06439064 |
15:41:54 | BUY | 0.09000000 | 2.41755027 |
15:41:54 | BUY | 0.09000000 | 54.15740034 |
15:41:54 | BUY | 0.09000000 | 6.00352747 |
15:41:54 | BUY | 0.09000000 | 3.91652298 |
15:41:54 | BUY | 0.09000000 | 3.91652298 |
15:41:54 | BUY | 0.09000000 | 3.91652298 |
15:41:54 | BUY | 0.09000000 | 3.90451678 |
15:41:53 | BUY | 0.08900000 | 1.26582389 |
15:41:53 | BUY | 0.08900000 | 7.94189244 |
15:41:53 | BUY | 0.08900000 | 3.10651186 |
15:41:53 | BUY | 0.08900000 | 6.58069767 |
15:41:53 | BUY | 0.08900000 | 2.58179197 |
15:41:53 | BUY | 0.08900000 | 2.33566837 |
15:41:53 | BUY | 0.08900000 | 2.42990802 |
15:41:53 | BUY | 0.08900000 | 9.53631081 |
15:41:53 | BUY | 0.08900000 | 1.80925976 |
15:41:53 | BUY | 0.08900000 | 6.35890569 |
15:41:53 | BUY | 0.08900000 | 6.35890569 |
15:41:53 | BUY | 0.08900000 | 2.45114930 |
15:41:53 | BUY | 0.08900000 | 11.37596162 |
15:41:53 | BUY | 0.08900000 | 4.07856279 |
15:41:53 | BUY | 0.08900000 | 3.02980616 |
15:41:52 | BUY | 0.08900000 | 2.71404476 |
15:41:52 | BUY | 0.08900000 | 1.38149523 |
15:41:52 | BUY | 0.08900000 | 7.93648686 |
15:41:52 | BUY | 0.08900000 | 5.13310930 |
15:41:52 | BUY | 0.08900000 | 10.29950965 |
15:41:52 | BUY | 0.08800000 | 1.26582389 |
15:41:52 | BUY | 0.08800000 | 2.72716769 |
15:41:52 | BUY | 0.08800000 | 10.1872560 |
15:41:52 | BUY | 0.08800000 | 8.06296458 |
15:41:52 | BUY | 0.08800000 | 1.76207870 |
15:41:52 | BUY | 0.08800000 | 2.78835117 |
15:41:52 | BUY | 0.08800000 | 9.91281235 |
15:39:57 | BUY | 0.08800000 | 12.82200258 |
15:39:57 | BUY | 0.08800000 | 11.51257858 |
15:39:57 | BUY | 0.08800000 | 1.30942352 |
15:39:56 | BUY | 0.08800000 | 3.29757552 |
15:39:56 | BUY | 0.08800000 | 1.31364433 |
15:39:56 | BUY | 0.08800000 | 9.07369167 |
15:39:56 | BUY | 0.08800000 | 11.95909329 |
15:39:56 | BUY | 0.08800000 | 2.34709964 |
15:39:56 | BUY | 0.08800000 | 6.17367529 |
15:39:56 | BUY | 0.08800000 | 4.28070105 |
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha