Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02541000+ 1.9%1559.8Ethereum
ZEC0.00036723+ 1.1%434.5Zcash
YOCHAT-DOGE
D0.00000054+ 20%280.8YoChat Token
LTC0.00079217- 1.3%180.9Litecoin
ETC0.00015519- 2.3%100.7EthereumClassic
DASH0.00018734- 2.8%47.2DASH
XRP-BTC
0.00002444+ 2.4%39.8Ripple
SHIB-USDTb
T0.00001291- 6.4%14.7SHIBA INU
DOGE-BTC
0.00000163- 3.6%14.5Dogecoin
TRX-BTC
0.00000256+ 2.4%8.3Tron Token
BCHABC0.00015425+ 1.5%6.9BitcoinCashABC
ETH-BTC
0.02534833+ 1.8%4.6Ethereum
FLOKIb-USDTb
T0.00009535- 4.2%4.2FLOKI BEP20
BONUS-DOGE
D0.00182985- 1.5%3BONUS
BTC-USDTt
T117352.49- 3.8%2.2Bitcoin
BIG-BTC
0.03483262- 0.4%1.4BIG
BTC-RUR
R8875805.58- 0.5%1.3Bitcoin
BTC-USDT
T117248.76- 3.6%0.8Bitcoin
ETH-USDT
T2964.5966277- 2%0.7Ethereum
BTC-USDTb
T116995.81- 3.8%0.7Bitcoin
WSHIB-SHIB
1.99413275+ 0.7%0.6Wrapped Shiba
DOGE-ETH
E0.00006459- 4.7%0.5Dogecoin
DOGE-USDT
T0.19155223- 6.7%0.5Dogecoin
BTCT117045.12- 3.3%0.5Bitcoin
BNB-BTC
0.00579706+ 1.5%0.4BNB BSC
SHIBA20.00000024 0%0.4Shiba v2 Limited
ETH-USDC
2964.9086516- 2.4%0.4Ethereum
TRX0.00000256+ 3.3%0.3Tron Token
TRXT0.30000000- 0.1%0.3Tron Token
BTCR8826918.90- 1.1%0.3Bitcoin
BTC$117000.00- 2.5%0.3Bitcoin
USDT-RUR
R75.45+ 2.6%0.3USDT ERC20
DOGET0.19271230- 6.5%0.2Dogecoin
YO10-USDTt
T0.00086685- 6.5%0.2YO10 Yobit
USDT-RUBLIX
464150.14552+ 1.3%0.2USDT ERC20
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
TON-BTC
0.00002553+ 2.6%0.2TON Coin
WBNB-BTC
0.00579328+ 1.2%0.1WBNB BEP20
YODICE-BTC
0.00000000 0%0.1YODICE
USDT-USD
$0.99+ 1.1%0.1USDT ERC20
  • XBTS / RUR
  • Last: 0.08700000
  • 24High: 0.09000000
  • 24Low: 0.08700000
  • 24V: 410.16 XBTS
BUY
0.09000000
Balance: 0.00000000 RUR
Amount:
XBTS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XBTS RUR
0.09000000 1.19974772 0.10797729
0.09100000 91.42340124 8.31952951
0.09200000 107.5547464 9.89503666
0.09300000 109.47604084 10.18127179
0.09400000 120.84373612 11.35931119
0.09500000 116.01132292 11.02107567
0.09600000 118.91049668 11.41540768
0.09700000 104.97650699 10.18272117
0.09800000 101.94809282 9.99091309
0.09900000 110.4691352 10.93644438
0.10000000 101.16249032 10.11624903
0.10100000 62.73587465 6.33632333
0.10200000 62.52575993 6.37762751
0.10300000 65.4952365 6.74600935
0.10400000 68.2382160 7.09677446
0.10500000 68.08922153 7.14936826
0.10600000 66.12731782 7.00949568
0.10700000 69.17751929 7.40199456
0.10800000 62.38026892 6.73706904
0.10900000 62.1186548 6.77093337
0.11000000 71.09312968 7.82024426
0.11100000 60.39528886 6.70387706
0.11200000 59.36011682 6.64833308
0.11300000 56.83672668 6.42255011
0.11400000 54.07324069 6.16434943
0.11500000 54.71442828 6.29215925
0.11600000 56.6214707 6.56809060
0.11700000 51.56324512 6.03289967
0.11800000 128.62755417 15.17805139
0.11900000 53.11215034 6.32034589
0.12000000 55.31161306 6.63739356
0.12100000 53.12052223 6.42758318
0.12200000 53.02141211 6.46861227
0.12276000 1108.26000 136.0499976
0.12300000 52.57835962 6.46713823
0.12400000 52.96348107 6.56747165
0.12500000 52.9352452 6.61690565
0.12600000 29.88416627 3.76540495
0.12700000 26.44008601 3.35789092
0.12800000 25.99135925 3.32689398
0.12875000 1.36901243 0.17626035
0.12900000 25.0000000 3.22500000
0.13000000 25.0000000 3.25000000
0.13100000 25.0000000 3.27500000
0.13200000 25.0000000 3.30000000
0.13300000 25.0000000 3.32500000
0.13400000 25.0000000 3.35000000
0.13500000 25.0000000 3.37500000
0.13600000 25.0000000 3.40000000
0.13700000 25.0000000 3.42500000
SELL
0.08700001
Balance: 0.00000000 XBTS
Amount:
XBTS
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XBTS RUR
0.08700001 13.79310301 1.20000009
0.08700000 94.3944205 8.21231458
0.08600000 100.43649469 8.63753854
0.08500000 102.63159346 8.72368544
0.08400000 107.85750729 9.06003061
0.08300000 108.25958526 8.98554557
0.08200000 110.78608003 9.08445856
0.08000000 131.3472307 10.50777845
0.07900000 120.60191972 9.52755165
0.07800001 1.28205239 0.10000009
0.07800000 113.51534665 8.85419703
0.07700001 1.29870242 0.10000009
0.07700000 110.07822156 8.47602306
0.07600001 11.7105249 0.89000000
0.07600000 108.2885127 8.22992696
0.07500001 11.38449541 0.85383726
0.07500000 107.23802087 8.04285156
0.07400001 1.45016872 0.10731249
0.07400000 102.94406725 7.61786097
0.07300001 1.36986419 0.10000009
0.07300000 108.17276595 7.89661191
0.07200001 1.51068354 0.10876922
0.07200000 102.73184997 7.39669319
0.07100001 13.2436601 0.94029999
0.07100000 109.49409499 7.77408074
0.07000001 1.64989976 0.11549299
0.07000000 93.32636253 6.53284537
0.06900001 9.71752033 0.67050899
0.06900000 90.94783984 6.27540094
0.06800001 1.47058948 0.10000009
0.06800000 96.65642924 6.57263718
0.06700000 99.38937369 6.65908803
0.06650000 101.02577332 6.71821392
0.06600000 113.14019929 7.46725315
0.06500002 15.38461065 0.99999999
0.06500001 1.53846284 0.10000009
0.06500000 98.00363963 6.37023657
0.06400000 95.46806683 6.10995627
0.06300000 92.26768583 5.81286420
0.06200000 89.27996837 5.53535803
0.06100000 91.6360272 5.58979765
0.06000000 500.14377848 30.0086267
0.05900000 79.53211778 4.69239494
0.05800000 79.62206067 4.61807951
0.05700000 79.71521332 4.54376715
0.05600000 79.81174981 4.46945798
0.05500000 79.91185871 4.39515222
0.05400000 80.0157409 4.32085000
0.05362000 2.11898545 0.11361999
0.05310000 20.0000000 1.06200000
Trade History
Time Price
XBTS [C]
You need to log in.
Time Price XBTS
15:42:32 SELL 0.08700000 1.19974772
15:41:54 BUY 0.09000000 10.99437697
15:41:54 BUY 0.09000000 1.12359551
15:41:54 BUY 0.09000000 2.97693086
15:41:54 BUY 0.09000000 4.50418270
15:41:54 BUY 0.09000000 7.06439064
15:41:54 BUY 0.09000000 2.41755027
15:41:54 BUY 0.09000000 54.15740034
15:41:54 BUY 0.09000000 6.00352747
15:41:54 BUY 0.09000000 3.91652298
15:41:54 BUY 0.09000000 3.91652298
15:41:54 BUY 0.09000000 3.91652298
15:41:54 BUY 0.09000000 3.90451678
15:41:53 BUY 0.08900000 1.26582389
15:41:53 BUY 0.08900000 7.94189244
15:41:53 BUY 0.08900000 3.10651186
15:41:53 BUY 0.08900000 6.58069767
15:41:53 BUY 0.08900000 2.58179197
15:41:53 BUY 0.08900000 2.33566837
15:41:53 BUY 0.08900000 2.42990802
15:41:53 BUY 0.08900000 9.53631081
15:41:53 BUY 0.08900000 1.80925976
15:41:53 BUY 0.08900000 6.35890569
15:41:53 BUY 0.08900000 6.35890569
15:41:53 BUY 0.08900000 2.45114930
15:41:53 BUY 0.08900000 11.37596162
15:41:53 BUY 0.08900000 4.07856279
15:41:53 BUY 0.08900000 3.02980616
15:41:52 BUY 0.08900000 2.71404476
15:41:52 BUY 0.08900000 1.38149523
15:41:52 BUY 0.08900000 7.93648686
15:41:52 BUY 0.08900000 5.13310930
15:41:52 BUY 0.08900000 10.29950965
15:41:52 BUY 0.08800000 1.26582389
15:41:52 BUY 0.08800000 2.72716769
15:41:52 BUY 0.08800000 10.1872560
15:41:52 BUY 0.08800000 8.06296458
15:41:52 BUY 0.08800000 1.76207870
15:41:52 BUY 0.08800000 2.78835117
15:41:52 BUY 0.08800000 9.91281235
15:39:57 BUY 0.08800000 12.82200258
15:39:57 BUY 0.08800000 11.51257858
15:39:57 BUY 0.08800000 1.30942352
15:39:56 BUY 0.08800000 3.29757552
15:39:56 BUY 0.08800000 1.31364433
15:39:56 BUY 0.08800000 9.07369167
15:39:56 BUY 0.08800000 11.95909329
15:39:56 BUY 0.08800000 2.34709964
15:39:56 BUY 0.08800000 6.17367529
15:39:56 BUY 0.08800000 4.28070105

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha