Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.9% | 2399.6 | Ethereum |
ZEC | 0.00046973 | + 10.3% | 488.7 | Zcash |
LTC | 0.00101849 | - 0.8% | 189.2 | Litecoin |
ETC | 0.00019102 | + 0.1% | 106.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 0.4% | 69.5 | Dogecoin |
DASH | 0.00021752 | - 0.3% | 54.3 | DASH |
SHIB-USDTb | T0.00001408 | - 1.9% | 19.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.6 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006252 | + 1% | 3.3 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010447 | - 4.6% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.29160426 | - 0.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
BNB-BTC | 0.00810166 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BTC-USDTt | T115603.43 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 0.9% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 1.5% | 0.5 | Dogecoin |
ETH-USDT | T4656.5509101 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE | 0.00000251 | + 0.4% | 0.3 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T115484.98 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.29010691 | + 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00808444 | + 1% | 0.2 | WBNB BEP20 |
BTC | R9577998.99 | + 1.3% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99560856 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
BTC | T114875.09 | - 0.5% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 2034.33000000
- 24High: 2099.38144358
- 24Low: 2033.66381445
- 24V: 0.32 DASH
Price | DASH | RUR |
---|
2098.73092890 | 0.03088907 | 64.82784657 |
2099.38144333 | 0.16055606 | 337.06841297 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.20940712 | 2551.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2214.22545497 | 0.00175000 | 3.87489454 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
2236.36770952 | 0.00175000 | 3.91364349 |
2239.15000000 | 0.00010000 | 0.22391500 |
2240.69999987 | 0.00159423 | 3.57219116 |
2240.69999988 | 0.00055195 | 1.23675436 |
2240.69999996 | 0.00050316 | 1.12743061 |
2240.69999998 | 0.00048982 | 1.09753967 |
2240.70000000 | 0.05839360 | 130.84253952 |
2244.17532587 | 0.00035000 | 0.78546136 |
2252.47485755 | 2.00000000 | 4504.9497151 |
2256.40000000 | 0.24260067 | 547.40415178 |
2256.88622754 | 0.24390243 | 550.46003513 |
2258.73138662 | 0.00175000 | 3.95277992 |
2267.78100000 | 0.10000000 | 226.778100 |
2270.00000000 | 0.00101299 | 2.29948730 |
2270.98756527 | 0.00034000 | 0.77213577 |
Price | DASH | RUR |
---|
2034.33000001 | 0.49058116 | 998.00397122 |
2034.33000000 | 0.28119773 | 572.04897807 |
2033.67040000 | 1.22328940 | 2487.76744341 |
2033.00000000 | 0.15000000 | 304.950000 |
2031.86544149 | 0.02264015 | 46.00173837 |
2025.99317311 | 0.07822303 | 158.47932475 |
2010.64110689 | 0.05342234 | 107.41315283 |
2007.00700000 | 0.02468977 | 49.55254121 |
2007.00500000 | 0.02297683 | 46.11461269 |
2000.00010000 | 0.03037714 | 60.75428303 |
2000.00000000 | 0.00075020 | 1.50040000 |
1993.29903788 | 0.05451615 | 108.66698934 |
1977.00010000 | 0.03182025 | 62.90863743 |
1975.99000000 | 0.01158591 | 22.8936423 |
1945.55709364 | 0.00175000 | 3.40472491 |
1933.67000001 | 0.20000000 | 386.734000 |
1928.50030004 | 0.03482350 | 67.15713019 |
1928.50010000 | 0.03482347 | 67.15706537 |
1926.29415212 | 0.00175000 | 3.37101476 |
1925.00100000 | 0.06269923 | 120.69608044 |
1925.00010000 | 0.03324354 | 63.99381782 |
1922.00000000 | 0.02562910 | 49.2591302 |
1907.22193279 | 0.00175000 | 3.33763838 |
1900.00001000 | 0.03422136 | 65.02058434 |
1900.00000000 | 1.01934074 | 1936.747406 |
1888.33854732 | 0.00175000 | 3.30459245 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.00001000 | 0.11038876 | 207.5308699 |
1871.99000000 | 0.00756163 | 14.15529574 |
1869.64212606 | 0.00175000 | 3.27187372 |
1851.13081788 | 0.00175000 | 3.23947893 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1835.00100000 | 0.00705967 | 12.9545015 |
1832.80278998 | 0.00175000 | 3.20740488 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1814.65622770 | 0.00175000 | 3.17564839 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
08:23:01 | SELL | 2034.33000 | 0.01373966 |
00:35:52 | SELL | 2033.66381445 | 0.00025100 |
22:24:00 | BUY | 2099.38144358 | 0.00338649 |
22:03:41 | SELL | 2038.14443847 | 0.01258760 |
20:28:31 | BUY | 2099.3688844 | 0.00325962 |
19:24:19 | BUY | 2099.3625095 | 0.02321883 |
19:23:50 | BUY | 2099.3625095 | 0.02321883 |
18:33:00 | BUY | 2098.03636588 | 0.00915608 |
16:12:07 | SELL | 2033.67000001 | 0.20000000 |
14:32:17 | BUY | 2099.34891044 | 0.02171491 |
10:23:48 | BUY | 2099.31865341 | 0.00014069 |
10:01:09 | BUY | 2099.99999919 | 0.43333870 |
10:01:09 | BUY | 2094.54000 | 0.00564372 |
10:01:09 | BUY | 2092.79554159 | 0.05351069 |
10:01:09 | BUY | 2092.77487574 | 0.05132571 |
10:01:09 | BUY | 2085.90053964 | 0.00175000 |
10:01:09 | BUY | 2070.00000 | 0.00031758 |
10:01:09 | BUY | 2070.00000 | 0.00041016 |
10:01:09 | BUY | 2067.18755259 | 0.03737940 |
10:01:08 | BUY | 2065.24805904 | 0.00175000 |
10:01:08 | BUY | 2062.21401828 | 0.00417551 |
10:01:08 | BUY | 2062.19210 | 0.06000000 |
10:01:08 | BUY | 2062.19210 | 0.02245157 |
10:01:08 | BUY | 2062.19000 | 0.02412540 |
10:01:08 | BUY | 2062.18990 | 0.02398255 |
10:01:08 | BUY | 2062.1840959 | 0.00452138 |
10:01:08 | BUY | 2062.1840959 | 0.00441235 |
10:01:08 | BUY | 2062.1840959 | 0.00437854 |
10:01:08 | BUY | 2062.1840959 | 0.00247796 |
10:01:08 | BUY | 2062.1840959 | 0.00036252 |
10:01:08 | BUY | 2062.1840959 | 0.00063984 |
10:01:08 | BUY | 2062.1840959 | 0.00560414 |
10:01:08 | BUY | 2055.02000 | 0.00543276 |
10:01:08 | BUY | 2035.92814 | 0.00180272 |
10:01:08 | BUY | 2035.92814 | 0.00164410 |
10:01:08 | BUY | 2035.92814 | 0.00081201 |
10:01:07 | BUY | 2035.92814 | 0.00055879 |
10:01:07 | BUY | 2035.92814 | 0.00064251 |
10:01:07 | BUY | 2035.92814 | 0.00063548 |
10:01:07 | BUY | 2035.92814 | 0.00065481 |
10:01:07 | BUY | 2035.92814 | 0.00061147 |
10:01:07 | BUY | 2035.92814 | 0.00061221 |
10:01:07 | BUY | 2035.92814 | 0.00153828 |
10:01:07 | BUY | 2035.92814 | 0.00126430 |
10:01:07 | BUY | 2035.92814 | 0.00057159 |
10:01:07 | BUY | 2035.92814 | 0.00518577 |
10:01:07 | BUY | 2035.92814 | 0.00583595 |
10:01:07 | BUY | 2035.92814 | 0.00062957 |
10:01:07 | BUY | 2035.92814 | 0.00021080 |
10:01:07 | BUY | 2035.92814 | 0.00078828 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir