Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.8% | 2516.2 | Ethereum |
ZEC | 0.00046943 | + 10.8% | 469 | Zcash |
LTC | 0.00102549 | + 0.1% | 187.6 | Litecoin |
ETC | 0.00019057 | + 1.4% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012553 | 0% | 4.6 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29158247 | + 3.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BTC-USDTt | T115202.34 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.29000561 | + 3.4% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 2034.33000000
- 24High: 2099.99999919
- 24Low: 2031.00000000
- 24V: 1.3 DASH
Preis | DASH | RUR |
---|
2093.89666782 | 0.03088907 | 64.67852074 |
2099.38144333 | 0.16055606 | 337.06841297 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.20940712 | 2551.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2214.22545497 | 0.00175000 | 3.87489454 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
2236.36770952 | 0.00175000 | 3.91364349 |
2239.15000000 | 0.00010000 | 0.22391500 |
2240.69999987 | 0.00159423 | 3.57219116 |
2240.69999988 | 0.00055195 | 1.23675436 |
2240.69999996 | 0.00050316 | 1.12743061 |
2240.69999998 | 0.00048982 | 1.09753967 |
2240.70000000 | 0.05839360 | 130.84253952 |
2244.17532587 | 0.00035000 | 0.78546136 |
2252.47485755 | 2.00000000 | 4504.9497151 |
2256.40000000 | 0.24260067 | 547.40415178 |
2256.88622754 | 0.24390243 | 550.46003513 |
2258.73138662 | 0.00175000 | 3.95277992 |
2267.78100000 | 0.10000000 | 226.778100 |
2270.00000000 | 0.00101299 | 2.29948730 |
2270.98756527 | 0.00034000 | 0.77213577 |
Preis | DASH | RUR |
---|
2034.33000000 | 0.28119773 | 572.04897807 |
2033.67040000 | 1.22328940 | 2487.76744341 |
2033.00000000 | 0.15000000 | 304.950000 |
2031.86544149 | 0.02264015 | 46.00173837 |
2023.16821413 | 0.07487368 | 151.48204945 |
2010.64110689 | 0.05342234 | 107.41315283 |
2007.00700000 | 0.02468977 | 49.55254121 |
2007.00500000 | 0.02297683 | 46.11461269 |
2000.00010000 | 0.03037714 | 60.75428303 |
2000.00000000 | 0.00075020 | 1.50040000 |
1993.29903788 | 0.05451615 | 108.66698934 |
1977.00010000 | 0.03182025 | 62.90863743 |
1975.99000000 | 0.01158591 | 22.8936423 |
1945.55709364 | 0.00175000 | 3.40472491 |
1933.67000001 | 0.20000000 | 386.734000 |
1928.50030004 | 0.03482350 | 67.15713019 |
1928.50010000 | 0.03482347 | 67.15706537 |
1926.29415212 | 0.00175000 | 3.37101476 |
1925.00100000 | 0.06269923 | 120.69608044 |
1925.00010000 | 0.03324354 | 63.99381782 |
1922.00000000 | 0.02562910 | 49.2591302 |
1907.22193279 | 0.00175000 | 3.33763838 |
1900.00001000 | 0.03422136 | 65.02058434 |
1900.00000000 | 1.01934074 | 1936.747406 |
1888.33854732 | 0.00175000 | 3.30459245 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.00001000 | 0.11038876 | 207.5308699 |
1871.99000000 | 0.00756163 | 14.15529574 |
1869.64212606 | 0.00175000 | 3.27187372 |
1851.13081788 | 0.00175000 | 3.23947893 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1835.00100000 | 0.00705967 | 12.9545015 |
1832.80278998 | 0.00175000 | 3.20740488 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1814.65622770 | 0.00175000 | 3.17564839 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
08:23:01 | SELL | 2034.33000 | 0.01373966 |
00:35:52 | SELL | 2033.66381445 | 0.00025100 |
22:24:00 | BUY | 2099.38144358 | 0.00338649 |
22:03:41 | SELL | 2038.14443847 | 0.01258760 |
20:28:31 | BUY | 2099.3688844 | 0.00325962 |
19:24:19 | BUY | 2099.3625095 | 0.02321883 |
19:23:50 | BUY | 2099.3625095 | 0.02321883 |
18:33:00 | BUY | 2098.03636588 | 0.00915608 |
16:12:07 | SELL | 2033.67000001 | 0.20000000 |
14:32:17 | BUY | 2099.34891044 | 0.02171491 |
10:23:48 | BUY | 2099.31865341 | 0.00014069 |
10:01:09 | BUY | 2099.99999919 | 0.43333870 |
10:01:09 | BUY | 2094.54000 | 0.00564372 |
10:01:09 | BUY | 2092.79554159 | 0.05351069 |
10:01:09 | BUY | 2092.77487574 | 0.05132571 |
10:01:09 | BUY | 2085.90053964 | 0.00175000 |
10:01:09 | BUY | 2070.00000 | 0.00031758 |
10:01:09 | BUY | 2070.00000 | 0.00041016 |
10:01:09 | BUY | 2067.18755259 | 0.03737940 |
10:01:08 | BUY | 2065.24805904 | 0.00175000 |
10:01:08 | BUY | 2062.21401828 | 0.00417551 |
10:01:08 | BUY | 2062.19210 | 0.06000000 |
10:01:08 | BUY | 2062.19210 | 0.02245157 |
10:01:08 | BUY | 2062.19000 | 0.02412540 |
10:01:08 | BUY | 2062.18990 | 0.02398255 |
10:01:08 | BUY | 2062.1840959 | 0.00452138 |
10:01:08 | BUY | 2062.1840959 | 0.00441235 |
10:01:08 | BUY | 2062.1840959 | 0.00437854 |
10:01:08 | BUY | 2062.1840959 | 0.00247796 |
10:01:08 | BUY | 2062.1840959 | 0.00036252 |
10:01:08 | BUY | 2062.1840959 | 0.00063984 |
10:01:08 | BUY | 2062.1840959 | 0.00560414 |
10:01:08 | BUY | 2055.02000 | 0.00543276 |
10:01:08 | BUY | 2035.92814 | 0.00180272 |
10:01:08 | BUY | 2035.92814 | 0.00164410 |
10:01:08 | BUY | 2035.92814 | 0.00081201 |
10:01:07 | BUY | 2035.92814 | 0.00055879 |
10:01:07 | BUY | 2035.92814 | 0.00064251 |
10:01:07 | BUY | 2035.92814 | 0.00063548 |
10:01:07 | BUY | 2035.92814 | 0.00065481 |
10:01:07 | BUY | 2035.92814 | 0.00061147 |
10:01:07 | BUY | 2035.92814 | 0.00061221 |
10:01:07 | BUY | 2035.92814 | 0.00153828 |
10:01:07 | BUY | 2035.92814 | 0.00126430 |
10:01:07 | BUY | 2035.92814 | 0.00057159 |
10:01:07 | BUY | 2035.92814 | 0.00518577 |
10:01:07 | BUY | 2035.92814 | 0.00583595 |
10:01:07 | BUY | 2035.92814 | 0.00062957 |
10:01:07 | BUY | 2035.92814 | 0.00021080 |
10:01:07 | BUY | 2035.92814 | 0.00078828 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?