Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.8% | 2516.2 | Ethereum |
ZEC | 0.00046943 | + 10.8% | 469 | Zcash |
LTC | 0.00102549 | + 0.1% | 187.6 | Litecoin |
ETC | 0.00019273 | + 2.6% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012553 | 0% | 4.6 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29158327 | + 3.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
ETH-USDT | T4659.5970013 | - 1% | 0.5 | Ethereum |
BTC-USDTt | T115202.34 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28995416 | + 3.4% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- ZET2 / RUR
- Last: 0.99000000
- 24High: 0.99000000
- 24Low: 0.98000000
- 24V: 9.38 ZET2
Fiyat | ZET2 | RUR |
---|
0.99000000 | 0.23623400 | 0.23387166 |
0.99000001 | 0.15027802 | 0.14877524 |
1.00000000 | 8.10852342 | 8.10852342 |
1.01000000 | 8.03090516 | 8.11121421 |
1.02000000 | 8.32884040 | 8.49541720 |
1.03000000 | 9.21764289 | 9.49417217 |
1.04000000 | 8.72317306 | 9.07209998 |
1.05000000 | 8.86837786 | 9.31179675 |
1.06000000 | 8.17150222 | 8.66179235 |
1.07000000 | 8.02297650 | 8.58458485 |
1.08000000 | 8.20148651 | 8.85760543 |
1.09000000 | 8.55259959 | 9.32233355 |
1.10000000 | 8.75699031 | 9.63268934 |
1.11000000 | 8.39626442 | 9.31985350 |
1.12000000 | 7.88903970 | 8.83572446 |
1.13000000 | 7.95714184 | 8.99157027 |
1.14000000 | 8.20300480 | 9.35142547 |
1.15000000 | 8.03686072 | 9.24238982 |
1.16000000 | 7.92700580 | 9.19532672 |
1.17000000 | 7.67730412 | 8.98244582 |
1.18000000 | 7.78833436 | 9.19023454 |
1.19000000 | 8.21029492 | 9.77025095 |
1.19338322 | 253.379930 | 302.37935674 |
1.20000000 | 8.22608508 | 9.87130209 |
1.21000000 | 8.04154112 | 9.73026475 |
1.22000000 | 8.11992107 | 9.90630370 |
1.23000000 | 8.19183267 | 10.07595418 |
1.24000000 | 8.49935261 | 10.53919723 |
1.25000000 | 8.30658577 | 10.38323221 |
1.26000000 | 8.33750187 | 10.50525235 |
1.27000000 | 8.13684094 | 10.33378799 |
1.28000000 | 8.20722648 | 10.50524989 |
1.29000000 | 8.44165662 | 10.88973703 |
1.30000000 | 8.96757308 | 11.6578450 |
1.31000000 | 8.71771131 | 11.42020181 |
1.32000000 | 8.46078489 | 11.16823605 |
1.33000000 | 8.39417179 | 11.16424848 |
1.34000000 | 8.41526457 | 11.27645452 |
1.35000000 | 8.34096917 | 11.26030837 |
1.36000000 | 7.91799276 | 10.76847015 |
1.37000000 | 7.87170135 | 10.78423084 |
1.38000000 | 8.74447003 | 12.06736864 |
1.39000000 | 8.65060487 | 12.02434076 |
1.40000000 | 9.12711112 | 12.77795556 |
1.45000000 | 10.75989674 | 15.60185027 |
1.50000000 | 9.62595382 | 14.43893073 |
1.55000000 | 7.70383581 | 11.9409455 |
1.60000000 | 7.94882551 | 12.71812081 |
1.65000000 | 7.96002865 | 13.13404727 |
1.70000000 | 20.28142243 | 34.47841813 |
Fiyat | ZET2 | RUR |
---|
0.96000000 | 7.54857063 | 7.24662780 |
0.95000000 | 7.80116017 | 7.41110216 |
0.94000001 | 0.30851074 | 0.29000009 |
0.94000000 | 7.61249877 | 7.15574884 |
0.93000002 | 0.11827956 | 0.10999999 |
0.93000001 | 0.22580654 | 0.21000008 |
0.93000000 | 7.44605503 | 6.92483117 |
0.92000002 | 0.11956521 | 0.10999999 |
0.92000001 | 0.22826096 | 0.21000008 |
0.92000000 | 7.21469861 | 6.63752272 |
0.91000001 | 0.12087911 | 0.10999999 |
0.91000000 | 7.20190386 | 6.55373251 |
0.90000001 | 0.12222222 | 0.10999999 |
0.90000000 | 7.20445773 | 6.48401195 |
0.89000001 | 0.12359550 | 0.10999999 |
0.89000000 | 7.20706897 | 6.41429138 |
0.88000001 | 0.12499999 | 0.10999999 |
0.88000000 | 7.20973959 | 6.34457083 |
0.87000001 | 0.12643678 | 0.10999999 |
0.87000000 | 7.21247159 | 6.27485028 |
0.86000001 | 0.12790697 | 0.10999999 |
0.86000000 | 7.21526712 | 6.20512972 |
0.85000001 | 0.12941176 | 0.10999999 |
0.85000000 | 7.21812844 | 6.13540917 |
0.84000001 | 0.13095237 | 0.10999999 |
0.84000000 | 7.22105786 | 6.06568860 |
0.83000001 | 0.13253011 | 0.10999999 |
0.83000000 | 7.22405788 | 5.99596804 |
0.82000001 | 0.13414633 | 0.10999999 |
0.82000000 | 7.22713109 | 5.92624749 |
0.81000001 | 0.13580246 | 0.10999999 |
0.81000000 | 7.22140136 | 5.84933510 |
0.80000001 | 0.13749999 | 0.10999999 |
0.80000000 | 7.23350795 | 5.78680636 |
0.79000001 | 0.13924050 | 0.10999999 |
0.79000000 | 7.23681748 | 5.71708580 |
0.78708259 | 0.13975661 | 0.10999999 |
0.78708258 | 320.147850 | 251.98279575 |
0.78689974 | 0.13978909 | 0.10999999 |
0.78689973 | 12.70809941 | 9.99999999 |
0.78000001 | 0.14102563 | 0.10999999 |
0.78000000 | 7.24021185 | 5.64736524 |
0.77000001 | 0.14285714 | 0.10999999 |
0.77000000 | 7.24369438 | 5.57764467 |
0.76000001 | 0.14473684 | 0.10999999 |
0.76000000 | 7.32036173 | 5.56347491 |
0.75000001 | 0.14666666 | 0.10999999 |
0.75000000 | 7.25093812 | 5.43820359 |
0.74000001 | 0.14864864 | 0.10999999 |
0.74000000 | 7.25470679 | 5.36848302 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZET2 |
---|
21:24:45 | BUY | 0.99000000 | 0.36762247 |
21:24:45 | BUY | 0.99000000 | 0.17055692 |
21:24:45 | BUY | 0.99000000 | 0.11100767 |
21:24:45 | BUY | 0.99000000 | 0.53058272 |
21:24:45 | BUY | 0.99000000 | 0.32398166 |
21:24:45 | BUY | 0.99000000 | 5.84541265 |
21:24:45 | BUY | 0.98000001 | 0.22062464 |
21:24:45 | BUY | 0.98000000 | 0.34546763 |
21:24:45 | BUY | 0.98000000 | 1.46155384 |
21:38:32 | BUY | 0.98000000 | 1.86875423 |
21:38:32 | BUY | 0.98000000 | 3.91688351 |
21:38:32 | BUY | 0.97000001 | 0.29347639 |
21:38:32 | BUY | 0.97000000 | 1.23961803 |
21:38:32 | BUY | 0.97000000 | 1.10186541 |
17:37:12 | BUY | 0.97000000 | 0.77171072 |
17:37:12 | BUY | 0.97000000 | 0.92712563 |
17:37:12 | BUY | 0.97000000 | 3.36630829 |
17:37:12 | BUY | 0.96000000 | 0.10960755 |
17:37:12 | BUY | 0.96000000 | 0.11264242 |
17:37:12 | BUY | 0.96000000 | 0.11264242 |
17:37:12 | BUY | 0.96000000 | 0.11264242 |
17:37:12 | BUY | 0.96000000 | 0.20425357 |
17:37:11 | BUY | 0.96000000 | 0.82523600 |
17:37:11 | BUY | 0.96000000 | 2.24912162 |
06:57:45 | SELL | 0.93000000 | 0.10960755 |
06:12:50 | SELL | 0.93000000 | 0.11264242 |
06:12:33 | SELL | 0.93000000 | 0.11264242 |
06:11:56 | SELL | 0.93000000 | 0.11264242 |
06:11:36 | SELL | 0.93000000 | 0.11264242 |
06:11:25 | SELL | 0.93000000 | 0.09161115 |
06:11:25 | SELL | 0.93000000 | 0.02103127 |
06:00:21 | SELL | 0.93000000 | 0.82523600 |
05:11:08 | SELL | 0.93000000 | 2.24912162 |
05:11:05 | SELL | 0.93000001 | 0.29347639 |
12:38:37 | SELL | 0.93000001 | 0.11031232 |
12:38:28 | SELL | 0.93000001 | 0.00392924 |
12:38:28 | SELL | 0.94000000 | 0.10638308 |
11:28:41 | SELL | 0.93000001 | 0.04389494 |
11:28:41 | SELL | 0.94000000 | 0.06641139 |
11:21:13 | SELL | 0.94000000 | 1.23961803 |
11:21:13 | SELL | 0.94000001 | 0.10638308 |
00:02:04 | SELL | 0.94000000 | 1.87357613 |
00:02:04 | SELL | 0.94000000 | 0.92712563 |
00:02:04 | SELL | 0.94000000 | 2.76200209 |
00:00:42 | SELL | 0.94000000 | 0.60430620 |
00:00:41 | SELL | 0.95000000 | 9.00000000 |
00:00:41 | SELL | 0.95000000 | 0.34546763 |
23:30:15 | SELL | 0.95000000 | 3.33030807 |
23:30:15 | SELL | 0.95000000 | 3.91688351 |
23:30:14 | SELL | 0.96000000 | 0.51216723 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir