Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03175440 | - 2.1% | 1926.5 | Ethereum |
ZEC | 0.00031857 | - 4.5% | 387 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.8 | YoChat Token |
LTC | 0.00091941 | - 1.1% | 180.6 | Litecoin |
ETC | 0.00018758 | + 3.2% | 116.2 | EthereumClassic |
DASH | 0.00017915 | - 1.7% | 28.7 | DASH |
SHIB-USDTb | T0.00001233 | - 3.2% | 21.4 | SHIBA INU |
DOGE-BTC | 0.00000181 | - 1.1% | 20.8 | Dogecoin |
XRP-BTC | 0.00002611 | - 0.7% | 17.1 | Ripple |
BCHABC | 0.00015353 | + 0.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010907 | - 3% | 6.6 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.2% | 4.6 | Tron Token |
ETH-BTC | 0.03148639 | - 2% | 2.2 | Ethereum |
BTC-USDTt | T115219.30 | - 2.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BNB-BTC | 0.00667667 | - 0.7% | 1.3 | BNB BSC |
BTC-USDT | T115301.79 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T3639.8986943 | - 4% | 1 | Ethereum |
DOGE-USDT | T0.20867054 | - 3.4% | 0.8 | Dogecoin |
BTC-USDTb | T115236.89 | - 2.6% | 0.7 | Bitcoin |
ETH-USDC | 3629.4546627 | - 4.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00005720 | + 0.1% | 0.6 | Dogecoin |
TON-BTC | 0.00003042 | + 2.3% | 0.6 | TON Coin |
WBNB-BTC | 0.00668331 | - 0.5% | 0.5 | WBNB BEP20 |
BTC-RUR | R9328243.50 | - 0.9% | 0.4 | Bitcoin |
BIG-BTC | 0.03605522 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.2% | 0.2 | BONUS |
USDT-RUR | R81.15 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T114100.00 | - 3.6% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R293887.76 | - 3.6% | 0.2 | Ethereum |
BTC | T115443.68 | - 3.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02415607 | - 2.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00091618 | - 0.7% | 0.1 | Litecoin |
DOGE | 0.00000181 | - 2.2% | 0.1 | Dogecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
BTC | R9340000.00 | - 1.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- NYC / RUR
- Last: 0.00018000
- 24High: 0.00018000
- 24Low: 0.00016882
- 24V: 18807.07 NYC
Fiyat | NYC | RUR |
---|
0.00018000 | 24841.70174045 | 4.47150631 |
0.00018613 | 51174.93565754 | 9.52519077 |
0.00019000 | 201884.21776748 | 38.35800137 |
0.00019015 | 551.460000 | 0.10486011 |
0.00019822 | 108142.39755005 | 21.43598604 |
0.00019823 | 1336673.96110261 | 264.9688793 |
0.00019824 | 290290.00363895 | 57.54709032 |
0.00020000 | 935158.72296804 | 187.03174459 |
0.00020800 | 8303.66026038 | 1.72716133 |
0.00020923 | 207026.72581542 | 43.31620184 |
0.00020970 | 3920.70599696 | 0.82217204 |
0.00020997 | 112179.71177795 | 23.55437408 |
0.00021000 | 1969618.53071571 | 413.61989145 |
0.00021373 | 1169700.0889 | 250.000000 |
0.00021990 | 29574.66843208 | 6.50346958 |
0.00022000 | 650136.82838047 | 143.03010224 |
0.00022022 | 100000.000 | 22.0220000 |
0.00022069 | 36687.01126727 | 8.09645651 |
0.00022500 | 2964.57333333 | 0.66702899 |
0.00022969 | 51845.64487562 | 11.90842617 |
0.00022984 | 4827.49558203 | 1.10955158 |
0.00023000 | 414881.33326686 | 95.42270665 |
0.00023700 | 9945.18917562 | 2.35700983 |
0.00023888 | 632445.86788326 | 151.07866891 |
0.00023889 | 2850155.32093777 | 680.87360461 |
0.00023934 | 2735582.71435934 | 654.73436685 |
0.00024000 | 18157.93884342 | 4.35790532 |
0.00024382 | 210412.44496712 | 51.30276233 |
0.00024927 | 1056.19758982 | 0.26327837 |
0.00025000 | 264077.83173165 | 66.01945793 |
0.00026000 | 218010.09764 | 56.68262538 |
0.00027000 | 209974.65333072 | 56.69315639 |
0.00027900 | 1000.00000 | 0.27900000 |
0.00028000 | 19756.42354585 | 5.53179859 |
0.00028465 | 69250.16445338 | 19.71205931 |
0.00028600 | 8885.08774234 | 2.54113509 |
0.00028891 | 11868.27861771 | 3.42886437 |
0.00029000 | 110670.57507193 | 32.09446677 |
0.00030000 | 15543.45454545 | 4.66303636 |
0.00031000 | 3302.29516663 | 1.02371150 |
0.00031900 | 2652.47733333 | 0.84614026 |
0.00032000 | 1411208.60134749 | 451.58675243 |
0.00032140 | 3347.5047231 | 1.07588801 |
0.00032491 | 6790.36789038 | 2.20625843 |
0.00033000 | 51987.1988 | 17.1557756 |
0.00034000 | 1000.00000 | 0.34000000 |
0.00034250 | 200000.000 | 68.5000000 |
0.00034995 | 198479.59548757 | 69.45793444 |
0.00035000 | 59361.35342421 | 20.77647369 |
0.00036000 | 6919.16795105 | 2.49090046 |
Fiyat | NYC | RUR |
---|
0.00017000 | 18923.30864702 | 3.21696246 |
0.00016200 | 7481.35141945 | 1.21197892 |
0.00016003 | 509.90929453 | 0.08160078 |
0.00016002 | 846.878300 | 0.13551746 |
0.00016001 | 21499.2187988 | 3.44008999 |
0.00016000 | 105792.6411875 | 16.92682259 |
0.00015581 | 76566.52365984 | 11.92983005 |
0.00015001 | 666.622800 | 0.10000008 |
0.00015000 | 3260.04880 | 0.48900732 |
0.00014750 | 1772.52311864 | 0.26144715 |
0.00014500 | 873.23806896 | 0.12661951 |
0.00014250 | 954.75052631 | 0.13605194 |
0.00014218 | 875.07054438 | 0.12441752 |
0.00014000 | 187426.53885713 | 26.23971543 |
0.00013950 | 1385.4241577 | 0.19326666 |
0.00013793 | 17061.17784378 | 2.35324825 |
0.00013750 | 1790.90203636 | 0.24624902 |
0.00013500 | 1413.94651851 | 0.19088277 |
0.00013333 | 22465.81294528 | 2.99536683 |
0.00013250 | 1301.30294339 | 0.17242263 |
0.00013095 | 4710.22626956 | 0.61680412 |
0.00013000 | 4977.88061537 | 0.64712447 |
0.00012953 | 20504.3389948 | 2.65592702 |
0.00012900 | 775.200000 | 0.10000080 |
0.00012791 | 1485419.43554 | 189.99999999 |
0.00012501 | 799.936800 | 0.10000009 |
0.00012500 | 2568.33936 | 0.32104242 |
0.00012477 | 17055.00777428 | 2.12795331 |
0.00012250 | 1458.72187755 | 0.17869342 |
0.00012200 | 24522.35213111 | 2.99172695 |
0.00012000 | 95245.31191666 | 11.42943742 |
0.00011819 | 19236.75717064 | 2.27359232 |
0.00011750 | 2039.02034042 | 0.23958488 |
0.00011500 | 1339.81860869 | 0.15407913 |
0.00011482 | 21895.74037622 | 2.51406890 |
0.00011250 | 1523.91813333 | 0.17144078 |
0.00011182 | 22009.24056518 | 2.46107327 |
0.00011000 | 7718.18190907 | 0.84900000 |
0.00010960 | 22869.51788317 | 2.50649915 |
0.00010950 | 4272.89013698 | 0.46788146 |
0.00010750 | 1237.51488372 | 0.13303284 |
0.00010647 | 18429.20465857 | 1.96215741 |
0.00010500 | 91405.17219047 | 9.59754307 |
0.00010450 | 964.960000 | 0.10083832 |
0.00010447 | 17976.7208768 | 1.87802802 |
0.00010303 | 97059.10899798 | 10.0000000 |
0.00010302 | 1159119.38484963 | 119.41247902 |
0.00010300 | 1189776.64310679 | 122.54699423 |
0.00010250 | 1414.35092682 | 0.14497096 |
0.00010247 | 16398.56738557 | 1.68036119 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | NYC |
---|
20:05:37 | BUY | 0.00018000 | 892.24309482 |
20:05:37 | BUY | 0.00018000 | 4282.54605882 |
20:05:37 | BUY | 0.00018000 | 1625.00647058 |
20:05:37 | BUY | 0.00018000 | 2057.38552941 |
20:05:37 | BUY | 0.00018000 | 767.33164705 |
20:05:37 | BUY | 0.00018000 | 1560.41441176 |
20:05:37 | BUY | 0.00018000 | 4437.27626038 |
19:59:48 | BUY | 0.00018000 | 75.38915138 |
19:59:48 | BUY | 0.00018000 | 1182.56582744 |
19:59:06 | BUY | 0.00018000 | 573.1765357 |
19:58:26 | BUY | 0.00016882 | 1353.72543209 |
13:08:46 | SELL | 0.00016200 | 369.29574102 |
13:08:46 | SELL | 0.00016200 | 1353.72543209 |
23:40:42 | SELL | 0.00017000 | 1049.83023529 |
23:40:26 | BUY | 0.00018000 | 490.31016627 |
23:40:26 | BUY | 0.00018000 | 995.48032756 |
23:40:26 | BUY | 0.00016882 | 1145.65198969 |
23:40:26 | BUY | 0.00016882 | 1260.62609516 |
23:40:25 | BUY | 0.00016882 | 1260.62609516 |
23:40:25 | BUY | 0.00016882 | 1260.62609516 |
23:40:25 | BUY | 0.00016882 | 1282.43510872 |
23:40:25 | BUY | 0.00016882 | 1304.24412228 |
22:07:00 | SELL | 0.00016003 | 114.97410547 |
22:07:00 | SELL | 0.00016200 | 515.33894211 |
22:06:49 | SELL | 0.00016200 | 630.31304758 |
22:06:27 | SELL | 0.00016200 | 630.31304758 |
22:06:15 | SELL | 0.00016200 | 630.31304758 |
22:06:04 | SELL | 0.00016200 | 630.31304758 |
22:05:54 | SELL | 0.00016200 | 630.31304758 |
22:05:42 | SELL | 0.00016200 | 630.31304758 |
22:05:30 | SELL | 0.00016200 | 630.31304758 |
22:05:18 | SELL | 0.00016200 | 630.31304758 |
22:04:36 | SELL | 0.00016200 | 652.12206114 |
22:04:15 | SELL | 0.00016200 | 652.12206114 |
21:53:17 | SELL | 0.00016200 | 652.12206114 |
09:32:51 | SELL | 0.00017000 | 17445.22047964 |
09:32:37 | BUY | 0.00017000 | 202.83834388 |
23:17:45 | BUY | 0.00017000 | 797.16165612 |
23:17:45 | BUY | 0.00017000 | 8500.75075 |
23:17:45 | BUY | 0.00017000 | 3052.892125 |
23:17:45 | BUY | 0.00017000 | 860.306625 |
23:17:45 | BUY | 0.00017000 | 4587.5513125 |
23:17:45 | BUY | 0.00017000 | 3560.2173125 |
23:17:45 | BUY | 0.00017000 | 2277.3339375 |
23:17:45 | BUY | 0.00017000 | 2663.1990625 |
23:17:45 | BUY | 0.00017000 | 8500.75075 |
23:17:45 | BUY | 0.00017000 | 1791.67450 |
23:17:45 | BUY | 0.00017000 | 1717.9616875 |
23:17:45 | BUY | 0.00017000 | 2953.84375 |
23:17:45 | BUY | 0.00017000 | 3664.4094375 |
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$