Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2518.2 | Ethereum |
ZEC | 0.00046377 | + 9.5% | 474.6 | Zcash |
LTC | 0.00102830 | + 0.4% | 189 | Litecoin |
ETC | 0.00019273 | + 1.5% | 103.7 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 57.2 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002672 | - 0.3% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000252 | + 4.2% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29100274 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28917935 | + 3.1% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046803 | + 9.8% | 0.2 | Zcash |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- LPTerc20 / RUR
- Last: 527.04049531
- 24High: 527.04049531
- 24Low: 527.04049531
- 24V: 0 LPT(e)
Fiyat | LPT(e) | RUR |
---|
595.40469633 | 0.00419672 | 2.49874679 |
595.40469634 | 0.02348617 | 13.98377591 |
597.23147231 | 0.56469998 | 337.25660046 |
651.99380898 | 0.03716725 | 24.23281689 |
849.00000000 | 0.11000000 | 93.3900000 |
967.00000000 | 1.50000000 | 1450.50000 |
967.67961000 | 0.00570202 | 5.51772848 |
1100.00000000 | 0.45675017 | 502.425187 |
1299.03135076 | 0.05000000 | 64.95156753 |
1299.99999988 | 0.01192872 | 15.50733599 |
1300.03135076 | 1.00000000 | 1300.03135076 |
1499.99999999 | 0.00040000 | 0.59999999 |
1500.00000000 | 0.00128571 | 1.92856500 |
1555.00000000 | 0.02238805 | 34.81341775 |
1555.00001555 | 0.15601089 | 242.59693637 |
1999.00000000 | 0.00010000 | 0.19990000 |
2000.00000000 | 0.05000000 | 100.000000 |
2018.08172521 | 0.00300000 | 6.05424517 |
2252.71513500 | 0.13180320 | 296.91506348 |
2300.00000000 | 0.00010000 | 0.23000000 |
2348.16000098 | 0.65782041 | 1544.66757459 |
2450.00000000 | 0.04901790 | 120.093855 |
2497.85814330 | 2.52393625 | 6304.43471523 |
2499.99999999 | 0.00020000 | 0.49999999 |
2500.00000000 | 0.00023635 | 0.59087500 |
3000.00000000 | 1.49614440 | 4488.43320 |
3080.33795676 | 0.00056365 | 1.73623248 |
3159.00000000 | 0.00010500 | 0.33169500 |
3300.00000000 | 0.00010000 | 0.33000000 |
3500.00000000 | 0.50020000 | 1750.70000 |
3999.00000000 | 1.00565285 | 4021.60574715 |
4000.00000000 | 1.30032788 | 5201.31152 |
4040.06998410 | 0.23091769 | 932.92362816 |
4499.99999999 | 0.00020000 | 0.89999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4729.75217000 | 0.00011085 | 0.52429302 |
4992.00000000 | 0.00010000 | 0.49920000 |
4993.00000000 | 0.01001401 | 49.99995193 |
5190.00000000 | 0.00083333 | 4.32498270 |
5500.00000000 | 0.00909090 | 49.9999500 |
5907.00000000 | 0.00846453 | 49.99997871 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00769230 | 49.9999500 |
6564.97602611 | 0.00011700 | 0.76810219 |
7000.00000000 | 0.02000000 | 140.000000 |
7700.00000000 | 0.00010000 | 0.77000000 |
7800.00000000 | 0.00641025 | 49.9999500 |
8000.00000000 | 0.07430000 | 594.400000 |
8468.58227999 | 0.00028854 | 2.44352473 |
8499.99999999 | 0.00020000 | 1.69999999 |
Fiyat | LPT(e) | RUR |
---|
477.00000000 | 0.41950942 | 200.10599334 |
476.56203811 | 0.00023081 | 0.10999528 |
476.56203810 | 0.00464490 | 2.21358301 |
451.99380899 | 0.00024336 | 0.10999721 |
451.99380898 | 0.00221241 | 0.99999562 |
399.80748961 | 0.00027513 | 0.10999903 |
399.80748960 | 0.53756000 | 214.9205141 |
350.00000001 | 0.00031428 | 0.10999800 |
350.00000000 | 0.00114285 | 0.39999750 |
300.11000199 | 0.00036653 | 0.10999931 |
300.11000198 | 0.03332111 | 9.99999838 |
300.11000131 | 0.00036653 | 0.10999931 |
300.11000130 | 0.09996336 | 30.00000409 |
300.11000121 | 0.00036653 | 0.10999931 |
300.11000120 | 0.02000000 | 6.00220002 |
300.11000001 | 0.00036653 | 0.10999931 |
300.11000000 | 0.00400000 | 1.20044000 |
292.00000001 | 0.00037671 | 0.10999932 |
292.00000000 | 0.00342465 | 0.99999780 |
250.00000001 | 0.00043999 | 0.10999750 |
250.00000000 | 0.00044000 | 0.11000000 |
213.85051770 | 0.00051437 | 0.10999829 |
213.85051769 | 1.20601000 | 257.90586283 |
181.00000001 | 0.00060773 | 0.10999913 |
181.00000000 | 0.00552486 | 0.99999966 |
171.11000201 | 0.00064286 | 0.10999977 |
171.11000200 | 0.00292209 | 0.49999882 |
101.11000210 | 0.00108792 | 0.10999959 |
101.11000209 | 0.00989021 | 0.99999915 |
100.00000001 | 0.00109999 | 0.10999900 |
100.00000000 | 0.00110000 | 0.11000000 |
81.00000010 | 0.00135802 | 0.10999962 |
81.00000009 | 0.01234567 | 0.99999927 |
81.00000001 | 0.00135802 | 0.10999962 |
81.00000000 | 0.01234567 | 0.99999927 |
70.80000010 | 0.00155367 | 0.10999983 |
70.80000009 | 0.01412429 | 0.99999973 |
53.64700001 | 0.00205044 | 0.10999995 |
53.64700000 | 0.00932018 | 0.49999969 |
47.00000001 | 0.00234042 | 0.10999974 |
47.00000000 | 0.02129241 | 1.00074327 |
43.74741120 | 0.00251443 | 0.10999980 |
43.74741119 | 0.02285849 | 0.99999976 |
41.00000001 | 0.00268292 | 0.10999972 |
41.00000000 | 0.02439024 | 0.99999984 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.01250000 | 0.50000000 |
34.00000001 | 0.00323529 | 0.10999986 |
34.00000000 | 0.03000000 | 1.02000000 |
33.00001410 | 0.00333333 | 0.10999993 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LPT(e) |
---|
18:24:06 | BUY | 527.04049531 | 0.00031000 |
19:37:33 | SELL | 476.5620381 | 0.02348617 |
19:37:33 | SELL | 476.56203811 | 0.00419672 |
12:09:11 | SELL | 478.31635581 | 0.14452719 |
09:34:24 | SELL | 474.790000 | 0.00089067 |
09:33:38 | SELL | 474.790000 | 0.00173249 |
09:31:30 | SELL | 474.790000 | 0.00184689 |
09:29:46 | SELL | 474.790000 | 0.00155772 |
09:29:17 | SELL | 474.790000 | 0.04816907 |
09:28:13 | SELL | 474.790000 | 0.00617160 |
09:27:39 | SELL | 474.790000 | 0.00144179 |
09:27:08 | SELL | 474.790000 | 0.00300396 |
09:26:36 | SELL | 474.790000 | 0.00225976 |
09:25:59 | SELL | 474.790000 | 0.00208231 |
09:24:37 | SELL | 474.790000 | 0.00148230 |
09:24:06 | SELL | 474.790000 | 0.00248886 |
09:23:36 | SELL | 474.790000 | 0.00248886 |
09:23:07 | SELL | 474.790000 | 0.00214575 |
09:22:34 | SELL | 474.790000 | 0.00414784 |
09:22:07 | SELL | 474.790000 | 0.00450052 |
09:21:30 | SELL | 474.790000 | 0.00191403 |
09:20:58 | SELL | 474.790000 | 0.00208436 |
09:20:32 | SELL | 474.790000 | 0.00112485 |
09:20:04 | SELL | 474.790000 | 0.00382376 |
09:19:14 | SELL | 474.790000 | 0.00193298 |
09:18:47 | SELL | 474.790000 | 0.00222157 |
09:18:47 | SELL | 476.56203809 | 0.00005080 |
09:17:37 | SELL | 476.56203809 | 0.05074772 |
09:17:01 | SELL | 476.56203809 | 0.10462788 |
09:15:28 | SELL | 476.56203809 | 0.00807617 |
09:14:56 | SELL | 476.56203809 | 0.00893347 |
07:55:00 | SELL | 476.56203809 | 0.00385670 |
07:54:26 | SELL | 476.56203809 | 0.00389368 |
07:53:57 | SELL | 476.56203809 | 0.00300560 |
07:16:46 | SELL | 474.790000 | 0.00406554 |
07:16:13 | SELL | 474.790000 | 0.00357416 |
07:14:14 | SELL | 474.790000 | 0.00607885 |
07:10:40 | SELL | 474.78993908 | 0.00920063 |
07:10:10 | SELL | 474.78993908 | 0.00842086 |
04:46:10 | SELL | 470.56003574 | 0.00387207 |
04:45:46 | SELL | 470.56003574 | 0.00469007 |
04:44:52 | SELL | 470.56003574 | 0.00456450 |
04:44:20 | SELL | 470.56003574 | 0.00843102 |
04:43:57 | SELL | 470.56003574 | 0.00521461 |
04:43:34 | SELL | 470.56003574 | 0.00906425 |
04:43:05 | SELL | 470.56003574 | 0.01043896 |
04:42:41 | SELL | 470.56003574 | 0.00499399 |
04:42:19 | SELL | 470.56003574 | 0.00784636 |
04:41:57 | SELL | 470.56003574 | 0.01197923 |
04:30:43 | SELL | 470.56003574 | 0.01200199 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir