Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.8% | 2516.2 | Ethereum |
ZEC | 0.00046377 | + 9.5% | 473 | Zcash |
LTC | 0.00102830 | + 0.4% | 188.6 | Litecoin |
ETC | 0.00019057 | + 1.4% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002674 | - 0.2% | 8.2 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010451 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29102338 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.29005449 | + 3.5% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046803 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386061.10 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- ETLerc20 / RUR
- Last: 5.57194986
- 24High: 5.57194986
- 24Low: 5.57194986
- 24V: 0 ETL(e)
Fiyat | ETL(e) | RUR |
---|
5.57194985 | 0.28967175 | 1.61403646 |
5.57194986 | 46.02565481 | 256.45264087 |
6.15000010 | 0.03913684 | 0.24069156 |
6.45866100 | 0.20881049 | 1.34863616 |
6.70000000 | 0.10748231 | 0.72013147 |
6.80000000 | 0.05125572 | 0.34853889 |
6.81707595 | 23.98398662 | 163.50065837 |
6.99919230 | 0.10000000 | 0.69991923 |
8.00000000 | 0.12748902 | 1.01991216 |
8.25000000 | 0.16563213 | 1.36646507 |
8.75000000 | 0.10069067 | 0.88104336 |
9.79999990 | 0.05000000 | 0.48999999 |
9.80000000 | 0.05000000 | 0.49000000 |
9.99919230 | 0.10000000 | 0.99991923 |
10.00000000 | 0.53182380 | 5.31823800 |
10.41712364 | 49.3006500 | 513.57096658 |
11.00000000 | 0.38929111 | 4.28220221 |
11.45866100 | 0.10000000 | 1.14586610 |
11.80000000 | 0.05000000 | 0.59000000 |
12.00000000 | 1.66666666 | 19.99999992 |
13.00000000 | 1.66666666 | 21.66666658 |
14.00000000 | 1.66666666 | 23.33333324 |
15.00000000 | 2.94117647 | 44.11764705 |
16.00000000 | 2.94117647 | 47.05882352 |
16.44034710 | 0.04861040 | 0.79917184 |
17.00000000 | 3.17554177 | 53.98421009 |
17.80000000 | 0.05000000 | 0.89000000 |
18.00000000 | 1.01383003 | 18.24894054 |
18.48800000 | 0.10000000 | 1.84880000 |
18.57274568 | 0.08571428 | 1.59194952 |
19.45866100 | 0.10000000 | 1.94586610 |
19.70000000 | 0.00778688 | 0.15340153 |
19.79999990 | 0.05000000 | 0.98999999 |
20.00000000 | 6.25000000 | 125.000000 |
21.00000000 | 0.05000000 | 1.05000000 |
21.68399900 | 0.01758619 | 0.38133892 |
21.68399960 | 0.03333332 | 0.72279969 |
21.68399977 | 0.02762488 | 0.59901789 |
21.99900000 | 0.10000000 | 2.19990000 |
22.00000000 | 1.04166666 | 22.91666652 |
22.98399977 | 0.03353066 | 0.77066868 |
24.00000000 | 1.12166666 | 26.91999984 |
24.28399977 | 0.03339916 | 0.81106519 |
24.75550000 | 0.25000000 | 6.18887500 |
26.88399977 | 0.02000000 | 0.53767999 |
27.00000000 | 0.10000000 | 2.70000000 |
27.80000000 | 0.05000000 | 1.39000000 |
28.48800000 | 0.10000000 | 2.84880000 |
29.45866100 | 0.10000000 | 2.94586610 |
31.68399900 | 0.01000000 | 0.31683999 |
Fiyat | ETL(e) | RUR |
---|
2.50000099 | 0.04399998 | 0.10999999 |
2.50000098 | 0.39999984 | 0.99999999 |
2.45866105 | 0.04473979 | 0.10999997 |
2.45866104 | 0.08541237 | 0.21000006 |
2.45866103 | 5.48912888 | 13.49590726 |
2.10623674 | 0.05222584 | 0.10999998 |
2.10623673 | 101.597270 | 213.98790174 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.10000000 | 0.20000000 |
1.90000001 | 0.05789473 | 0.10999998 |
1.90000000 | 0.52631578 | 0.99999998 |
1.89617699 | 0.05801146 | 0.10999999 |
1.89617698 | 5.27376932 | 9.99999998 |
1.89617670 | 0.05801147 | 0.10999999 |
1.89617669 | 7.91060000 | 14.99989532 |
1.80000001 | 0.06111111 | 0.10999999 |
1.80000000 | 0.55555555 | 0.99999999 |
1.61000001 | 0.06832298 | 0.10999999 |
1.61000000 | 0.93167701 | 1.49999998 |
1.60000004 | 0.06874999 | 0.10999998 |
1.60000003 | 15.43254136 | 24.69206663 |
1.39530003 | 0.07883609 | 0.10999999 |
1.39530002 | 0.71669174 | 0.99999999 |
1.35100001 | 0.08142116 | 0.10999998 |
1.35100000 | 1.11028867 | 1.49999999 |
1.32500001 | 0.08301886 | 0.10999999 |
1.32500000 | 0.92359316 | 1.22376093 |
1.29001051 | 0.08527062 | 0.10999999 |
1.29001050 | 3.27843658 | 4.22921761 |
1.20010001 | 0.09165902 | 0.10999999 |
1.20010000 | 0.90090090 | 1.08117117 |
1.12659175 | 0.09763962 | 0.10999999 |
1.12659174 | 227.931270 | 256.78548606 |
1.11000001 | 0.09909909 | 0.10999999 |
1.11000000 | 1.53153153 | 1.69999999 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 4.63636362 | 5.09999998 |
1.09540001 | 0.10041993 | 0.10999999 |
1.09540000 | 0.45645426 | 0.49999999 |
1.08000001 | 0.10185185 | 0.10999999 |
1.08000000 | 0.92592592 | 0.99999999 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 1.00000000 | 1.05000000 |
1.04000001 | 0.10576922 | 0.10999998 |
1.04000000 | 1.92307692 | 1.99999999 |
0.96000001 | 0.11458333 | 0.10999999 |
0.96000000 | 13.64583331 | 13.09999997 |
0.90000001 | 0.12222222 | 0.10999999 |
0.90000000 | 0.55555555 | 0.49999999 |
0.81796501 | 0.13448008 | 0.10999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETL(e) |
---|
10:17:20 | BUY | 5.57194986 | 0.08973519 |
02:46:45 | SELL | 5.50000098 | 0.03010000 |
19:40:52 | BUY | 2.50000000 | 7.86957721 |
19:40:41 | SELL | 2.50000000 | 0.12748902 |
19:40:41 | SELL | 3.00000000 | 9.64769313 |
19:40:41 | SELL | 2.55539312 | 0.03913683 |
19:40:41 | SELL | 2.80000000 | 0.71428571 |
19:40:41 | SELL | 2.94279827 | 0.05058042 |
19:40:40 | SELL | 2.94279827 | 0.05011025 |
19:40:25 | SELL | 3.00000000 | 0.05032974 |
19:40:25 | SELL | 3.00000000 | 0.04098924 |
19:40:25 | SELL | 3.12444238 | 3.20057110 |
19:40:25 | SELL | 3.39530000 | 0.02945250 |
19:40:25 | SELL | 3.39530001 | 0.04857731 |
19:40:25 | SELL | 3.39530002 | 0.29452478 |
19:40:03 | SELL | 3.39530003 | 0.02945248 |
19:40:03 | SELL | 3.39530003 | 0.02945250 |
00:02:02 | BUY | 6.80000000 | 0.04901734 |
00:02:02 | BUY | 6.79999990 | 0.11098266 |
00:01:49 | BUY | 6.79999990 | 0.18901734 |
00:01:39 | BUY | 6.79999989 | 0.62994924 |
23:58:59 | BUY | 5.60000000 | 0.02945260 |
23:58:42 | BUY | 4.24412500 | 0.44571277 |
23:18:53 | BUY | 4.24412500 | 0.21000000 |
00:04:58 | BUY | 4.24412500 | 0.02357000 |
00:02:49 | BUY | 4.24412500 | 0.02357000 |
00:00:25 | BUY | 4.24412500 | 0.02357000 |
23:57:23 | BUY | 4.24412500 | 0.02357000 |
23:55:36 | BUY | 4.24412500 | 0.02357000 |
23:41:45 | BUY | 4.24412500 | 0.07775454 |
04:54:25 | SELL | 3.39526826 | 8.78749779 |
04:54:25 | SELL | 3.39526827 | 0.85131731 |
04:54:25 | SELL | 3.39530000 | 0.02945250 |
09:19:18 | SELL | 3.39526826 | 0.91533406 |
09:19:16 | SELL | 3.45218259 | 9.46271960 |
05:35:34 | SELL | 3.45218259 | 0.03837358 |
03:04:00 | SELL | 3.45218259 | 0.55086892 |
22:22:39 | SELL | 3.45218259 | 2.89671815 |
22:22:09 | SELL | 3.45218260 | 2.89671815 |
17:41:37 | BUY | 5.00000000 | 1.15606936 |
10:15:27 | BUY | 4.31522825 | 0.55753097 |
00:04:28 | SELL | 3.45218260 | 1.54575089 |
00:04:28 | SELL | 3.45218261 | 2.89671814 |
00:04:28 | SELL | 3.45218262 | 0.55753097 |
09:39:48 | SELL | 3.45218263 | 0.57934362 |
19:40:17 | SELL | 3.45218259 | 4.43162975 |
19:40:17 | SELL | 3.45218261 | 6.71898962 |
04:36:53 | SELL | 3.45218261 | 1.97116480 |
04:36:53 | SELL | 3.45218262 | 0.28967175 |
04:36:53 | SELL | 3.46000000 | 1.05614168 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir