Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04018550 | - 1.2% | 2550.8 | Ethereum |
ZEC | 0.00047014 | + 9.7% | 464.4 | Zcash |
LTC | 0.00102741 | - 0.3% | 187.8 | Litecoin |
ETC | 0.00018949 | - 0.3% | 105 | EthereumClassic |
DOGE-BTC | 0.00000249 | + 1.7% | 73.1 | Dogecoin |
DASH | 0.00021688 | - 0.3% | 59.3 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 1% | 21.4 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.1% | 8.2 | Ripple |
BCHABC | 0.00012320 | - 1.9% | 4.5 | BitcoinCashABC |
DOGE-ETH | E0.00006178 | + 2.8% | 3.5 | Dogecoin |
DOGE | 0.00000249 | + 2.9% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13376782 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010460 | - 2.7% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.28832165 | + 1.8% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.39 | + 1.8% | 1 | USDT ERC20 |
BTC-USDT | T115657.44 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9578111.29 | + 0.7% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926032 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115272.94 | - 0.8% | 0.5 | Bitcoin |
ETH-USDT | T4659.6063748 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158649 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.18 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28627729 | + 2.1% | 0.2 | Dogecoin |
BTC | R9572999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046811 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99909639 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115275.73 | - 0.8% | 0.1 | Bitcoin |
- DCR / RUR
- Last: 690.00000001
- 24High: 690.00000001
- 24Low: 690.00000001
- 24V: 0 DCR
Fiyat | DCR | RUR |
---|
689.99999999 | 0.00776908 | 5.36066519 |
690.00000000 | 0.01188431 | 8.20017390 |
690.00000001 | 0.19420510 | 134.001519 |
759.41636404 | 0.58557000 | 444.69144029 |
779.99999999 | 0.00766553 | 5.97911339 |
780.00000000 | 0.00097167 | 0.75790260 |
790.00000000 | 0.00076952 | 0.60792080 |
800.00000000 | 0.00691983 | 5.53586400 |
810.00000000 | 0.00100000 | 0.81000000 |
812.50000001 | 0.00015734 | 0.12783875 |
820.00000000 | 0.00100000 | 0.82000000 |
825.00000000 | 0.00666553 | 5.49906225 |
830.00000000 | 0.00100000 | 0.83000000 |
840.00000000 | 0.00100000 | 0.84000000 |
850.00000000 | 0.00100000 | 0.85000000 |
860.00000000 | 0.00100000 | 0.86000000 |
870.00000000 | 0.00100000 | 0.87000000 |
880.00000000 | 0.00100000 | 0.88000000 |
884.00000000 | 0.00042836 | 0.37867024 |
890.00000000 | 0.00100000 | 0.89000000 |
900.00000000 | 0.00100000 | 0.90000000 |
910.00000000 | 0.00241364 | 2.19641240 |
918.16701888 | 0.09347430 | 85.82501937 |
918.16701900 | 0.10000000 | 91.8167019 |
920.00000000 | 0.00100000 | 0.92000000 |
930.00000000 | 0.00100000 | 0.93000000 |
940.00000000 | 0.00100000 | 0.94000000 |
950.00000000 | 0.00100000 | 0.95000000 |
960.00000000 | 0.00100000 | 0.96000000 |
970.00000000 | 0.00100000 | 0.97000000 |
980.00000000 | 0.00100000 | 0.98000000 |
990.00000000 | 0.00100000 | 0.99000000 |
999.00000000 | 0.00026126 | 0.26099874 |
1000.00000000 | 0.00120296 | 1.20296000 |
1040.00000000 | 0.00704558 | 7.32740320 |
1100.00000000 | 0.00419646 | 4.61610600 |
1170.00000000 | 0.01115376 | 13.0498992 |
1200.00000000 | 0.00080354 | 0.96424800 |
1300.00000000 | 0.00742536 | 9.65296800 |
1399.97500000 | 0.09952533 | 139.33297386 |
1399.97600000 | 0.50000000 | 699.988000 |
1399.97800000 | 0.00010000 | 0.13999780 |
1399.97900000 | 0.50000000 | 699.989500 |
1399.98000000 | 0.00010000 | 0.13999800 |
1399.98100000 | 0.00010000 | 0.13999810 |
1399.98200000 | 0.50000000 | 699.991000 |
1399.98300000 | 0.00010000 | 0.13999830 |
1399.98400000 | 0.00010000 | 0.13999840 |
1399.98500000 | 0.50000000 | 699.992500 |
1399.98600000 | 0.00010000 | 0.13999860 |
Fiyat | DCR | RUR |
---|
261.00000011 | 0.11494252 | 29.99999773 |
261.00000001 | 0.01180070 | 3.07998270 |
260.00000000 | 1.00000000 | 260.000000 |
208.00000098 | 0.04807692 | 9.99999940 |
208.00000008 | 0.08000000 | 16.6400000 |
207.00000200 | 0.00241545 | 0.49999815 |
207.00000000 | 0.00048400 | 0.10018800 |
194.07006216 | 1.90951000 | 370.57872439 |
181.01000007 | 0.00055247 | 0.10000259 |
181.01000000 | 0.00055246 | 0.10000078 |
181.00000000 | 0.00552486 | 0.99999966 |
180.00000098 | 0.05555555 | 9.99999905 |
180.00000001 | 0.16660000 | 29.9880000 |
180.00000000 | 2.50000000 | 450.000000 |
175.73492048 | 0.28451943 | 49.9999994 |
107.00000010 | 0.01869158 | 1.99999906 |
103.80491697 | 4.28393000 | 444.69299795 |
101.00000000 | 0.00990099 | 0.99999999 |
100.00000000 | 0.01000000 | 1.00000000 |
75.73492058 | 0.10563158 | 7.99999932 |
75.73492048 | 0.67340137 | 50.9999992 |
65.73492048 | 0.76063072 | 49.99999989 |
57.00000010 | 0.01754385 | 0.99999945 |
55.73492048 | 0.89710363 | 49.99999948 |
45.73492048 | 1.11512164 | 50.99999953 |
37.00000010 | 0.02702702 | 0.99999974 |
35.73492048 | 1.39919158 | 49.99999984 |
25.73492048 | 1.98174305 | 50.9999998 |
17.00000010 | 0.11764704 | 1.99999969 |
15.73492048 | 3.17764554 | 49.99999988 |
11.00000006 | 100.000000 | 1100.000006 |
11.00000000 | 1.09090909 | 11.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
9.00000010 | 0.22222220 | 1.99999982 |
5.73492048 | 8.71851670 | 49.99999997 |
5.00000000 | 1.00000000 | 5.00000000 |
4.00000010 | 0.49999998 | 1.99999996 |
2.00000010 | 0.99999994 | 1.99999997 |
2.00000000 | 1.00000000 | 2.00000000 |
1.33700000 | 1.74794315 | 2.33699999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000102 | 14.86853899 | 14.86855415 |
1.00000010 | 0.99999990 | 0.99999999 |
1.00000000 | 5.10000000 | 5.10000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 20.0000000 | 2.00000000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.03500599 | 28.56653961 | 0.99999999 |
0.03500500 | 100.000000 | 3.50050000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DCR |
---|
13:41:14 | BUY | 690.00000001 | 0.00579490 |
05:36:27 | BUY | 260.00000001 | 0.10000000 |
05:36:02 | BUY | 260.00000001 | 0.18960451 |
05:32:05 | BUY | 260.00000001 | 0.00270325 |
19:51:30 | SELL | 260.00000001 | 0.00769224 |
09:40:44 | BUY | 656.87731759 | 0.00608941 |
19:35:47 | BUY | 656.87731758 | 0.00300000 |
10:31:56 | BUY | 779.99999999 | 0.00318128 |
13:47:39 | SELL | 207.0000001 | 0.00483091 |
13:47:37 | SELL | 250.000000 | 0.00044000 |
13:47:37 | SELL | 250.100000 | 0.00199920 |
13:47:37 | SELL | 251.000000 | 0.00398406 |
13:47:13 | SELL | 275.735100 | 0.18133346 |
13:47:13 | SELL | 300.100000 | 0.00333222 |
13:47:13 | SELL | 320.000000 | 0.00156250 |
13:47:12 | SELL | 320.300000 | 0.00156103 |
13:47:09 | SELL | 375.73492048 | 0.13307253 |
13:47:08 | SELL | 400.000000 | 0.00250000 |
13:47:05 | SELL | 407.0000001 | 0.00245700 |
13:47:05 | SELL | 407.000310 | 0.00250000 |
13:47:05 | SELL | 408.000000 | 0.00245098 |
13:47:05 | SELL | 500.000000 | 0.00022000 |
13:47:05 | SELL | 500.100000 | 0.00199960 |
13:46:15 | SELL | 500.15879276 | 0.11996000 |
13:46:15 | SELL | 503.48844231 | 0.11917000 |
13:46:15 | SELL | 520.000000 | 0.00192307 |
13:46:15 | SELL | 520.000000 | 0.00200000 |
13:46:15 | SELL | 525.210000 | 0.00100000 |
13:46:15 | SELL | 525.21000007 | 0.00026126 |
13:46:15 | SELL | 600.000000 | 0.00084320 |
13:46:08 | SELL | 600.00000014 | 0.04166666 |
13:46:08 | SELL | 600.101400 | 0.05000000 |
13:46:08 | SELL | 600.10140001 | 0.01532170 |
13:45:51 | SELL | 650.000000 | 1.99614406 |
13:45:51 | SELL | 650.00000001 | 0.00307684 |
13:45:51 | SELL | 650.00000001 | 0.00318128 |
13:45:51 | SELL | 650.010000 | 0.00015385 |
13:45:51 | SELL | 650.011000 | 0.00061567 |
06:48:31 | BUY | 799.99999999 | 0.00129658 |
22:44:19 | BUY | 799.99999999 | 0.00049342 |
22:44:19 | BUY | 790.000000 | 0.00050658 |
20:12:54 | SELL | 650.00000001 | 0.00666553 |
12:21:52 | SELL | 650.00000001 | 0.00015734 |
07:32:33 | BUY | 604.78989375 | 0.00385594 |
20:28:43 | SELL | 600.10140001 | 0.00018520 |
20:28:33 | SELL | 600.10140001 | 0.00018520 |
20:28:21 | SELL | 600.10140001 | 0.00018520 |
20:28:11 | SELL | 600.10140001 | 0.00018520 |
20:27:59 | SELL | 600.10140001 | 0.00018520 |
20:27:48 | SELL | 600.10140001 | 0.00018520 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir