Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04008348 | - 0.9% | 2423.5 | Ethereum |
ZEC | 0.00045622 | + 5.4% | 507.9 | Zcash |
LTC | 0.00100292 | - 3.7% | 183.4 | Litecoin |
ETC | 0.00019010 | + 0.6% | 112.2 | EthereumClassic |
DASH | 0.00021330 | - 2.3% | 47.9 | DASH |
DOGE-BTC | 0.00000238 | - 7.1% | 47.7 | Dogecoin |
SHIB-USDTb | T0.00001363 | - 5.9% | 13.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
XRP-BTC | 0.00002628 | - 3.2% | 6.2 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
DOGE-ETH | E0.00005978 | - 6.5% | 2.2 | Dogecoin |
FLOKIb-USDTb | T0.00010026 | - 6.5% | 2 | FLOKI BEP20 |
ETH-BTC | 0.03995067 | - 1.1% | 2 | Ethereum |
TRX-BTC | 0.00000302 | - 0.7% | 1.2 | Tron Token |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27414523 | - 8% | 1 | Dogecoin |
BNB-BTC | 0.00805200 | - 0.8% | 0.7 | BNB BSC |
BTC-USDTt | T115432.71 | - 0.2% | 0.5 | Bitcoin |
ETH-USDT | T4595.0386223 | - 1.6% | 0.4 | Ethereum |
USDT-RUR | R83.40 | + 0.5% | 0.4 | USDT ERC20 |
BTC-USDT | T114963.15 | - 0.9% | 0.4 | Bitcoin |
DOGE-WRUB | 8.99806923 | - 3.3% | 0.3 | Dogecoin |
BTC-RUR | R9575324.03 | + 0.2% | 0.3 | Bitcoin |
BTC-WRUB | 3696265.7061 | + 2.7% | 0.3 | Bitcoin |
DOGE | 0.00000241 | - 5.5% | 0.2 | Dogecoin |
BTC-USDTb | T114848.94 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 4602.7788678 | - 1.5% | 0.2 | Ethereum |
BTC | R9580999.00 | + 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00804813 | - 0.6% | 0.2 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00045734 | + 5.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99656107 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | - 2.1% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27553731 | - 6.2% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99552305 | - 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
DOGE | E0.00005978 | - 7.3% | 0.1 | Dogecoin |
LTC-BTC | 0.00100380 | - 3.3% | 0.1 | Litecoin |
- CNCerc20 / RUR
- Last: 0.00725235
- 24High: 0.00725235
- 24Low: 0.00725235
- 24V: 0 CNC(e)
Fiyat | CNC(e) | RUR |
---|
0.00999999 | 275.77230033 | 2.75772024 |
0.01000000 | 924.7134059 | 9.24713405 |
0.01345960 | 18537.08502 | 249.50174953 |
0.01500000 | 16.45950749 | 0.24689261 |
0.01600000 | 16.66662777 | 0.26666604 |
0.01700000 | 21.29767482 | 0.36206047 |
0.01800000 | 14.3332800 | 0.25799904 |
0.01800001 | 162.63180321 | 2.92737408 |
0.01807369 | 44.2948412 | 0.80057122 |
0.01937500 | 10.0000000 | 0.19375000 |
0.02669995 | 12363.33379633 | 330.10039419 |
0.02700000 | 13.56958161 | 0.36637870 |
0.03459807 | 247.5245074 | 8.56387023 |
0.03937500 | 10.0000000 | 0.39375000 |
0.04499000 | 1254.00000 | 56.4174600 |
0.04499410 | 4500.00000 | 202.473450 |
0.04499980 | 3.00000000 | 0.13499940 |
0.04503680 | 9.55841334 | 0.43048034 |
0.04954048 | 9.55841334 | 0.47352838 |
0.05000000 | 587.41774683 | 29.37088734 |
0.05449453 | 9.55841334 | 0.52088124 |
0.05600000 | 3.00000000 | 0.16800000 |
0.05994398 | 9.55841334 | 0.57296933 |
0.06499997 | 906.02972005 | 58.89190462 |
0.06499998 | 1538.46201183 | 99.99999999 |
0.06593838 | 9.55841334 | 0.63026629 |
0.06900000 | 2.00000000 | 0.13800000 |
0.06902270 | 622.03289931 | 42.93439019 |
0.06902273 | 2.00000000 | 0.13804546 |
0.07253222 | 9.55841334 | 0.69329293 |
0.07800000 | 1.55031571 | 0.12092462 |
0.07937500 | 10.0000000 | 0.79375000 |
0.07978544 | 9.55841334 | 0.76262221 |
0.08776398 | 9.55841334 | 0.83888439 |
0.09000000 | 29.94353911 | 2.69491851 |
0.09499980 | 3.00000000 | 0.28499940 |
0.09654038 | 9.55841334 | 0.92277285 |
0.09900000 | 2.00000000 | 0.19800000 |
0.10000000 | 50001.0500 | 5000.10500 |
0.10249757 | 1.05010303 | 0.10763300 |
0.10320321 | 1.15031044 | 0.11871572 |
0.10619442 | 9.55841334 | 1.01505016 |
0.11659875 | 1.60000600 | 0.18655869 |
0.11681386 | 9.55841334 | 1.11655515 |
0.12849525 | 9.55841334 | 1.22821071 |
0.14134477 | 9.55841334 | 1.35103173 |
0.15547925 | 9.55841334 | 1.48613493 |
0.17102718 | 9.55841334 | 1.63474847 |
0.17937500 | 10.0000000 | 1.79375000 |
0.18812989 | 9.55841334 | 1.79822325 |
Fiyat | CNC(e) | RUR |
---|
0.00725236 | 28.9560929 | 0.21000000 |
0.00725235 | 43209.40276712 | 313.36971215 |
0.00585029 | 18.80248671 | 0.10999999 |
0.00585028 | 35539.85871 | 207.91812461 |
0.00527438 | 20.85553183 | 0.10999999 |
0.00527437 | 310.45167479 | 1.63743699 |
0.00527436 | 478.52836163 | 2.52393084 |
0.00519000 | 21.1946050 | 0.10999999 |
0.00518999 | 5780.35795898 | 30.0000000 |
0.00400001 | 27.49993125 | 0.10999999 |
0.00400000 | 250.000000 | 1.00000000 |
0.00312923 | 35.15241768 | 0.10999999 |
0.00312922 | 79732.88856 | 249.50174953 |
0.00311138 | 35.35408725 | 0.10999999 |
0.00311137 | 12000.0000 | 37.3364400 |
0.00300001 | 36.66654444 | 0.10999999 |
0.00300000 | 499.99999999 | 1.49999999 |
0.00210002 | 52.38045351 | 0.10999999 |
0.00210001 | 1052.37641725 | 2.21000099 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00112113 | 98.11529439 | 0.10999999 |
0.00112112 | 891.96517767 | 0.99999999 |
0.00111113 | 98.99831702 | 0.10999999 |
0.00111112 | 1899.25480595 | 2.11029999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100312 | 109.65786745 | 0.10999999 |
0.00100311 | 12000.0000 | 12.0373200 |
0.00051011 | 215.63976397 | 0.10999999 |
0.00051010 | 3920.79984316 | 1.99999999 |
0.00031004 | 354.79292994 | 0.10999999 |
0.00031003 | 12000.0000 | 3.72036000 |
0.00011212 | 981.09168747 | 0.10999999 |
0.00011211 | 17839.62180001 | 1.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008802 | 1249.71597364 | 0.10999999 |
0.00008801 | 1001.00000 | 0.08809801 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00003101 | 3547.24282489 | 0.10999999 |
0.00003100 | 120000.000 | 3.72000000 |
0.00003002 | 3664.22385076 | 0.10999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00001246 | 8828.25040128 | 0.10999999 |
0.00001245 | 10000.0000 | 0.12450000 |
0.00001113 | 9883.19856244 | 0.10999999 |
0.00001112 | 89928.05755395 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CNC(e) |
---|
12:34:09 | SELL | 0.00725235 | 1671.16512288 |
12:34:09 | SELL | 0.00725236 | 275.77230032 |
10:49:41 | BUY | 0.01000000 | 3361.6887476 |
10:49:06 | BUY | 0.01000000 | 3361.6887476 |
07:51:21 | BUY | 0.01000000 | 4291.7104454 |
07:51:21 | BUY | 0.00999999 | 305.604200 |
07:51:21 | BUY | 0.00999999 | 167.95706053 |
07:51:20 | BUY | 0.00998888 | 40.05416756 |
07:51:20 | BUY | 0.00937504 | 144.67412651 |
09:03:59 | SELL | 0.00937500 | 95.41504449 |
09:03:46 | BUY | 0.00937500 | 12.25162217 |
08:53:27 | SELL | 0.00600000 | 16.45950749 |
08:53:27 | SELL | 0.00600000 | 1.08171116 |
10:43:05 | SELL | 0.00600000 | 82.18088241 |
10:43:05 | SELL | 0.00600002 | 16.66662777 |
10:37:12 | SELL | 0.00730868 | 1200.00000 |
19:54:48 | BUY | 0.00937504 | 14.79998026 |
19:54:38 | BUY | 0.00750001 | 0.04568044 |
13:42:09 | SELL | 0.00600001 | 40.05416756 |
13:42:09 | SELL | 0.00750002 | 0.04568044 |
12:13:21 | SELL | 0.00750002 | 4.68922452 |
12:08:15 | SELL | 0.00750002 | 54.13642181 |
11:58:56 | SELL | 0.00750002 | 100.64846044 |
11:58:55 | SELL | 0.00750003 | 19.9999200 |
11:58:55 | SELL | 0.00750003 | 14.3332800 |
07:07:33 | SELL | 0.00750001 | 2700.98010 |
07:07:33 | SELL | 0.00750001 | 489.419900 |
18:46:32 | SELL | 0.00750001 | 0.05010000 |
03:30:09 | SELL | 0.00750001 | 10.5300000 |
04:30:37 | BUY | 0.00750001 | 2.10022401 |
00:56:15 | SELL | 0.00600001 | 2.10022401 |
02:56:27 | BUY | 0.01800001 | 10.0000000 |
18:31:35 | BUY | 0.01807369 | 0.01247548 |
18:31:32 | BUY | 0.01313794 | 8.30774985 |
15:48:51 | BUY | 0.01313794 | 126.32596641 |
15:05:48 | BUY | 0.01313794 | 54.02898376 |
08:20:03 | BUY | 0.01313794 | 1.68990507 |
08:20:03 | BUY | 0.01287490 | 0.02219916 |
20:48:28 | SELL | 0.00600000 | 0.07073976 |
23:29:03 | SELL | 0.01198336 | 4152.82074525 |
17:44:09 | SELL | 0.01198337 | 166.89795932 |
17:44:09 | SELL | 0.01198337 | 190.35260581 |
20:16:20 | BUY | 0.01287490 | 31.6214456 |
19:14:17 | BUY | 0.01287490 | 15.30315999 |
19:14:12 | BUY | 0.01262057 | 0.54788813 |
19:14:12 | BUY | 0.01262057 | 984.23774465 |
17:42:59 | SELL | 0.01198337 | 0.54788821 |
16:16:03 | BUY | 0.01198336 | 19.61617407 |
14:23:01 | BUY | 0.01109380 | 0.07073976 |
14:22:58 | BUY | 0.01109380 | 27.10035651 |
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?