Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • BTCMerc20 / RUR
  • Last: 0.03401001
  • 24High: 0.03401001
  • 24Low: 0.03401001
  • 24V: 0 BTCM(e)
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.034010010
SATIN ALMA
0.05700000
Bakiye: 0.00000000 RUR
Miktar:
BTCM(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat BTCM(e) RUR
0.05700000 5.45895265 0.31116030
0.05800000 10.0000000 0.58000000
0.05900000 20.0000000 1.18000000
0.06000000 20.0000000 1.20000000
0.06100000 20.0000000 1.22000000
0.06200000 20.0000000 1.24000000
0.06300000 20.0000000 1.26000000
0.06400000 20.0000000 1.28000000
0.06500000 20.0000000 1.30000000
0.06600000 20.0000000 1.32000000
0.06700000 20.0000000 1.34000000
0.06800000 20.0000000 1.36000000
0.06900000 20.0000000 1.38000000
0.07000000 10.76584735 0.75360931
0.07100000 10.0000000 0.71000000
0.07200000 10.0000000 0.72000000
0.07300000 10.0000000 0.73000000
0.07400000 10.0000000 0.74000000
0.07500000 10.0000000 0.75000000
0.07600000 10.0000000 0.76000000
0.07700000 10.0000000 0.77000000
0.07800000 10.0000000 0.78000000
0.07900000 10.0000000 0.79000000
0.08000000 10.0000000 0.80000000
0.08100000 4.14181818 0.33548727
0.08200000 10.0000000 0.82000000
0.08250000 35.18623611 2.90286447
0.08300000 10.0000000 0.83000000
0.08400000 10.0000000 0.84000000
0.08500000 10.0000000 0.85000000
0.08600000 10.0000000 0.86000000
0.08700000 5.72727272 0.49827272
0.08800000 10.0000000 0.88000000
0.08900000 0.19464742 0.01732362
0.09000000 10.0000000 0.90000000
0.09100000 10.0000000 0.91000000
0.09200000 10.0000000 0.92000000
0.09300000 10.0000000 0.93000000
0.09400000 10.0000000 0.94000000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 10.0000000 1.10000000
0.12000000 10.0000000 1.20000000
0.12241446 1682.21313896 205.92721301
0.12241447 35.02626354 4.28772148
0.12241449 1117.55150 136.80449692
SATIŞ
0.03401001
Miktar:
BTCM(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat BTCM(e) RUR
0.03401001 2.94031374 0.10000009
0.03401000 9.66428571 0.32868235
0.03351000 20.0000000 0.67020000
0.03250000 93.09841199 3.02569838
0.03010000 33.22259136 0.99999999
0.03007778 33.24713459 0.99999999
0.03007777 1010.00000 30.3785477
0.03007772 30916.33752133 929.89294339
0.03000000 10.0000000 0.30000000
0.02601786 2306.10819 60.00000003
0.02546941 274.83950354 6.99999999
0.02308660 2598.91019 59.99999999
0.02210009 45.2486845 0.99999999
0.02200000 22.72727272 0.49999999
0.02000000 50.0000000 1.00000000
0.01273471 628.20433288 7.99999999
0.01101000 90.82652134 0.99999999
0.01006009 99.40268924 0.99999999
0.01006002 100.000000 1.00600200
0.01006001 100.000000 1.00600100
0.01006000 19880.71570576 199.99999999
0.01000000 200.000000 2.00000000
0.00100009 999.91000809 0.99999999
0.00100000 2000.00000 2.00000000
0.00050009 1999.64006478 0.99999999
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00001200 83333.33333333 0.99999999
0.00001187 100000.000 1.18700000
0.00001000 100000.000 1.00000000
0.00000102 980392.15686274 0.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000020 1246652.025 0.24933040
0.00000019 1000000.00 0.19000000
0.00000010 11010000.0 1.10100000
0.00000005 2020000.00 0.10100000
0.00000002 15010100.0 0.30020200
0.00000001 152100000 1.52100000
İşlem geçmişi
Zaman Fiyat
BTCM(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat BTCM(e)
12:25:15 BUY 0.03401001 761.60073623
12:25:15 SELL 0.03401001 2.94031110
12:25:15 SELL 0.03401001 235.45895265
17:28:59 SELL 0.03401001 0.76584735
17:28:59 SELL 0.03401200 3.23415265
11:42:02 BUY 0.06900000 10.0000000
11:42:02 BUY 0.06800000 10.0000000
11:42:02 BUY 0.06700000 10.0000000
11:42:02 BUY 0.06600000 6.87990690
11:42:02 BUY 0.06500000 3.24753622
11:42:02 BUY 0.06400000 12.13927213
11:42:02 BUY 0.06300000 2.31976377
11:42:02 BUY 0.06200000 2.28404676
11:42:02 BUY 0.06100000 2.43302632
11:42:01 BUY 0.06000000 2.26637443
11:42:01 BUY 0.05900000 2.25720627
11:42:01 BUY 0.05800000 10.0000000
11:42:01 BUY 0.05700000 10.94206459
11:42:01 BUY 0.05600000 10.0000000
11:42:01 BUY 0.05500000 10.0000000
11:42:01 BUY 0.05500000 1.77150230
11:42:01 BUY 0.05400803 2.08163223
11:42:01 BUY 0.05400000 10.0000000
11:42:01 BUY 0.05300000 3.29954280
11:42:01 BUY 0.05215181 12.05431967
11:42:01 BUY 0.05200000 12.4047619
11:42:01 BUY 0.05100000 3.22142857
11:41:54 BUY 0.05000000 436.92289035
11:41:20 SELL 0.05000000 4.00000000
11:41:11 SELL 0.05000000 4.00000000
11:41:01 SELL 0.05000000 1996.00000
23:43:56 SELL 0.03401000 0.33571429
23:43:56 SELL 0.03500000 2.88571428
23:43:17 SELL 0.05180362 4.28857896
23:42:52 BUY 0.05180362 2.08163223
23:45:42 SELL 0.04200000 2.40476190
23:45:42 SELL 0.04250000 17.02058211
23:45:42 SELL 0.04250001 12.05431967
23:45:42 SELL 0.04301000 10.0000000
08:44:26 SELL 0.04400000 10.0000000
08:44:26 SELL 0.04500000 10.0000000
08:44:25 SELL 0.04600000 10.0000000
08:44:25 SELL 0.04700000 2.14893617
08:44:25 SELL 0.04700000 1.15060663
04:00:58 SELL 0.04700000 8.84939337
22:39:09 SELL 0.04800000 1.63470167
22:35:51 SELL 0.04800000 8.36529833
22:35:50 SELL 0.04900000 0.03716448
22:35:50 SELL 0.04900001 2.08163223
16:30:49 SELL 0.04900000 2.02406000
Sohbet

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

vijay75 L1: how to find new coins listings on yobit exchage