Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03728000 | - 2.6% | 2209.1 | Ethereum |
ZEC | 0.00042203 | - 3.5% | 520.9 | Zcash |
LTC | 0.00094843 | - 4.9% | 200.6 | Litecoin |
ETC | 0.00017423 | - 7% | 113 | EthereumClassic |
DASH | 0.00019415 | - 3.7% | 36.7 | DASH |
BIG-BTC | 0.08045209 | - 4.6% | 19.5 | BIG |
DOGE-BTC | 0.00000213 | - 2.8% | 16.7 | Dogecoin |
XRP-BTC | 0.00002529 | - 0.8% | 12.4 | Ripple |
SHIB-USDTb | T0.00001206 | - 4.5% | 12.1 | SHIBA INU |
TRX-BTC | 0.00000302 | + 1.7% | 9.8 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 6.8 | YoChat Token |
BCHABC | 0.00012040 | + 3.1% | 4.8 | BitcoinCashABC |
ETH-BTC | 0.03722101 | - 2.2% | 4.7 | Ethereum |
DOGE | 0.00000215 | - 2.3% | 4.4 | Dogecoin |
BTC-USDTt | T112288.35 | - 2.3% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00008464 | - 8.3% | 3.4 | FLOKI BEP20 |
BNB-BTC | 0.00879312 | - 3.1% | 2.4 | BNB BSC |
WSHIB-SHIB | 2.40771331 | + 2.1% | 2.2 | Wrapped Shiba |
BTC-USDT | T112501.65 | - 1.6% | 2 | Bitcoin |
ETH-USDT | T4185.9000992 | - 3.7% | 1.3 | Ethereum |
DOGE-ETH | E0.00005741 | - 0.3% | 1.2 | Dogecoin |
BTC-USDTb | T112406.82 | - 2% | 1.1 | Bitcoin |
DOGE-USDT | T0.23899120 | - 4.7% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00159482 | + 0.9% | 0.9 | BONUS |
WBNB-BTC | 0.00878909 | - 3.1% | 0.8 | WBNB BEP20 |
USDT-RUBLIX | 451067.42882 | - 1.9% | 0.7 | USDT ERC20 |
ETH-USDC | 4185.0946085 | - 3.9% | 0.7 | Ethereum |
USDT-RUR | R83.89 | + 0.3% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002482 | - 6.6% | 0.5 | TON Coin |
USDTe-USDTt | T1.00070342 | - 0.3% | 0.5 | USDT ERC20 |
BTC-RUR | R9455407.11 | - 0.9% | 0.5 | Bitcoin |
DOGE-WRUB | 8.24424772 | - 3.1% | 0.3 | Dogecoin |
DOGE | T0.24063520 | - 4.4% | 0.3 | Dogecoin |
BTC | R9489442.00 | - 0.5% | 0.3 | Bitcoin |
BTC | T111020.18 | - 3.3% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R349877.89 | - 4.3% | 0.2 | Ethereum |
USDT | R84.21 | + 0.5% | 0.2 | USDT ERC20 |
LTC-WRUB | 3662.8553754 | - 2.4% | 0.2 | Litecoin |
USDTe-USDTb | T0.99705054 | - 0.5% | 0.1 | USDT ERC20 |
- BNBbsc / USD
- Last: 1077.66059833
- 24High: 1110.00000000
- 24Low: 1070.51048569
- 24V: 0.01 BNBbsc
Fiyat | BNBbsc | USD |
---|
1039.59730098 | 0.00197374 | 2.05189477 |
1110.00000000 | 0.21478160 | 238.407576 |
1111.00000000 | 0.05646890 | 62.7369479 |
1122.00000000 | 0.03685400 | 41.3501880 |
1150.37274982 | 0.00175833 | 2.02273491 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
199999.00000000 | 0.00120000 | 239.998800 |
299999.00000000 | 0.00120000 | 359.998800 |
599999.00000000 | 0.00020000 | 119.999800 |
999999.00000000 | 0.00020000 | 199.999800 |
100000000.00000000 | 0.00010000 | 10000.0000 |
Fiyat | BNBbsc | USD |
---|
958.83039898 | 0.00197015 | 1.88903971 |
871.00000000 | 0.00045924 | 0.39999804 |
870.00000000 | 0.00057471 | 0.49999770 |
867.00000000 | 0.00057670 | 0.49999890 |
815.00000000 | 0.00024539 | 0.19999285 |
812.00000000 | 0.00024630 | 0.19999560 |
811.00000001 | 0.00223648 | 1.81378528 |
811.00000000 | 0.00012272 | 0.09952592 |
790.00000000 | 0.00025316 | 0.19999640 |
765.00000000 | 0.00026143 | 0.19999395 |
752.00000000 | 0.00026595 | 0.19999440 |
750.00000000 | 0.00002393 | 0.01794750 |
740.00000000 | 0.00027027 | 0.19999980 |
714.00000000 | 0.00028011 | 0.19999854 |
709.00000000 | 0.00042313 | 0.29999917 |
690.10000000 | 0.00042313 | 0.29200201 |
679.00000000 | 0.00030075 | 0.20420925 |
665.48206298 | 0.00015027 | 0.10000198 |
665.48206264 | 0.00796000 | 5.29723721 |
665.00000000 | 0.00030075 | 0.19999875 |
650.00000000 | 0.00061538 | 0.39999700 |
635.00000000 | 0.00031496 | 0.19999960 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
520.00000000 | 0.00049523 | 0.25751960 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
500.00000000 | 0.00500000 | 2.50000000 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000100 | 0.10869565 | 49.9999991 |
460.00000000 | 0.00022845 | 0.10508700 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BNBbsc |
---|
12:10:11 | BUY | 1077.66059833 | 0.00175833 |
08:47:36 | BUY | 1110.00000 | 0.00055195 |
08:47:36 | BUY | 1070.51048569 | 0.00184673 |
11:06:46 | BUY | 1081.14375847 | 0.00336007 |
11:04:23 | BUY | 1019.00000 | 0.00089108 |
11:04:23 | BUY | 1010.00000 | 0.00089108 |
11:02:28 | BUY | 1000.00000 | 0.00500000 |
11:02:28 | BUY | 999.000000 | 0.00050050 |
11:02:28 | BUY | 999.000000 | 0.00003732 |
04:48:29 | BUY | 999.000000 | 0.00046768 |
04:48:20 | BUY | 999.000000 | 0.00017037 |
04:48:18 | BUY | 999.000000 | 0.00020421 |
04:48:16 | BUY | 999.000000 | 0.00024474 |
04:48:14 | BUY | 999.000000 | 0.00029336 |
04:48:12 | BUY | 999.000000 | 0.00035160 |
04:48:10 | BUY | 999.000000 | 0.00182258 |
04:48:10 | BUY | 999.000000 | 0.00042141 |
04:27:46 | BUY | 999.000000 | 0.00098673 |
04:27:46 | BUY | 999.000000 | 0.00013688 |
04:27:46 | BUY | 998.000000 | 0.00010798 |
04:02:40 | BUY | 998.000000 | 0.00304695 |
02:51:31 | BUY | 998.000000 | 0.00184507 |
01:36:18 | BUY | 990.000000 | 0.00042328 |
00:17:12 | SELL | 984.57859973 | 0.00010191 |
00:17:03 | SELL | 984.57859973 | 0.00010219 |
00:16:51 | SELL | 984.57859973 | 0.00010219 |
00:16:37 | SELL | 984.57859973 | 0.00010219 |
00:16:25 | BUY | 980.000000 | 0.00013688 |
05:30:10 | BUY | 959.000000 | 0.00042328 |
05:30:10 | BUY | 950.000000 | 0.00042328 |
05:30:10 | BUY | 945.000000 | 0.00042328 |
05:30:10 | BUY | 940.000000 | 0.00002089 |
05:30:10 | BUY | 938.000000 | 0.00031293 |
13:52:56 | SELL | 871.000000 | 0.00013103 |
11:13:17 | SELL | 870.011000 | 0.00017971 |
03:04:17 | BUY | 940.000000 | 0.00011599 |
01:00:17 | BUY | 930.000000 | 0.00032258 |
11:35:01 | BUY | 910.000000 | 0.00032292 |
11:35:01 | BUY | 899.000000 | 0.00032292 |
11:35:01 | BUY | 890.000000 | 0.00022471 |
08:53:18 | SELL | 877.7824596 | 0.00214526 |
07:30:02 | BUY | 875.000000 | 0.00009278 |
03:34:27 | BUY | 875.000000 | 0.00011507 |
03:34:10 | BUY | 875.000000 | 0.00011507 |
19:16:17 | SELL | 875.45946576 | 0.00024618 |
19:05:10 | BUY | 929.19065987 | 0.00176900 |
19:05:10 | BUY | 928.4256206 | 0.00209473 |
19:05:10 | BUY | 900.000000 | 0.00032258 |
13:53:13 | SELL | 868.38958163 | 0.00020000 |
14:12:04 | BUY | 896.42649236 | 0.00076909 |
Drizzy37 L0: hello all question why does nothing sell in here
Go3zz: Next yobit net trader
gauravchawla: hello domin
zelyazelya L0: zup guys
cobratoontje: Drizzy37, ?????????????
cobratoontje: Drizzy37, Try RUR Market for a change.............?
Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto
Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!
Yanadia: Good day All
manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.
jagrapolite5 L0: woot
okika: someone calls his hand different names every day because he can't get indon fruit
jagrapolite5 L0: guys get to dumping some yotra
jagrapolite5 L0: hurry up and dump whats up with this stale ass shit
campeck L3: yes
Amy001 L0: Hello to alln
romeshnonis L0: hi
jagrapolite5 L0: campek!
jagrapolite5 L0: blah lol CAMPECK!
jagrapolite5 L0: yotra needs a defi since the ib is closed : )
Danny2549 L1: whats up with vtc withdraws?
jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013
Danny2549 L1: No not at all the exchanges are suffocating us
Danny2549 L1: It's the fourth BTC fork
Danny2549 L1: its actually SEC friendly
Danny2549 L1: no ICO,no Pre-mine, fair launch
jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010
Danny2549 L1: only 5 in history could be considered a commodity
jagrapolite5 L0: ....
Danny2549 L1: btc, ltc, doge,vtc, rvn
Danny2549 L1: only 5 had no premine and a fair launch
Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws
jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well
jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet
jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy
jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol
jagrapolite5 L0: wtf is an rvn? lol
jagrapolite5 L0: ltc ... mr lee abandoned it
jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)