Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2515.5 | Ethereum |
ZEC | 0.00046973 | + 11.3% | 474.4 | Zcash |
LTC | 0.00102410 | - 0.4% | 189.2 | Litecoin |
ETC | 0.00019102 | + 1.7% | 103.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.3 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.4% | 8.4 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010442 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29098005 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9582206.89 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9575999.00 | + 1.4% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99893726 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- WATER / RUR
- Last: 0.00000082
- 24High: 0.00000082
- 24Low: 0.00000082
- 24V: 3633058.9 WATER
Preço | WATER | RUR |
---|
0.00000083 | 18087510.15176146 | 15.01263342 |
0.00000084 | 6661088.79425917 | 5.59531458 |
0.00000085 | 564014806.63858088 | 479.41258564 |
0.00000086 | 54521809.74523558 | 46.88875638 |
0.00000087 | 228502826.9569962 | 198.79745945 |
0.00000088 | 37768027.37001583 | 33.23586408 |
0.00000089 | 47174670.28783359 | 41.98545655 |
0.00000090 | 136045557.30860163 | 122.44100157 |
0.00000091 | 365787551.26047327 | 332.86667164 |
0.00000092 | 140246791.52377413 | 129.0270482 |
0.00000093 | 71393511.299131 | 66.3959655 |
0.00000094 | 137281344.36248015 | 129.0444637 |
0.00000095 | 70871784.61284537 | 67.32819538 |
0.00000096 | 137439741.62876999 | 131.94215196 |
0.00000097 | 70794985.86696381 | 68.67113629 |
0.00000098 | 136665697.11536809 | 133.93238317 |
0.00000099 | 319946682.31036446 | 316.74721548 |
0.00000100 | 202659020.41824478 | 202.65902041 |
0.00000101 | 69335427.46297485 | 70.02878173 |
0.00000102 | 73467742.94297485 | 74.9370978 |
0.00000103 | 73778458.93640059 | 75.9918127 |
0.00000104 | 71444332.01250881 | 74.30210529 |
0.00000105 | 222988318.12571553 | 234.13773403 |
0.00000106 | 74820359.32494611 | 79.30958088 |
0.00000107 | 78923195.9349211 | 84.44781965 |
0.00000108 | 79967126.64881517 | 86.36449678 |
0.00000109 | 333569464.56855028 | 363.59071637 |
0.00000110 | 82227357.28633647 | 90.45009301 |
0.00000111 | 112920760.47947966 | 125.34204413 |
0.00000112 | 160488944.86750703 | 179.74761825 |
0.00000113 | 88450054.24792355 | 99.9485613 |
0.00000114 | 53403503.92933948 | 60.87999447 |
0.00000115 | 252794745.1731346 | 290.71395694 |
0.00000116 | 140843639.15734001 | 163.37862142 |
0.00000117 | 152470793.64304654 | 178.39082856 |
0.00000118 | 121511734.52789213 | 143.38384674 |
0.00000119 | 138042618.31751173 | 164.27071579 |
0.00000120 | 118437121.26331703 | 142.12454551 |
0.00000121 | 145945202.66809758 | 176.59369522 |
0.00000122 | 116515458.42152217 | 142.14885927 |
0.00000123 | 160662281.6048111 | 197.61460637 |
0.00000124 | 107436288.79998667 | 133.22099811 |
0.00000125 | 260509279.10842871 | 325.63659888 |
0.00000126 | 86287874.84389348 | 108.7227223 |
0.00000127 | 140183682.38455921 | 178.03327662 |
0.00000128 | 92166594.63391231 | 117.97324113 |
0.00000129 | 39375151.77477477 | 50.79394578 |
0.00000130 | 170534673.73360643 | 221.69507585 |
0.00000131 | 20701590.38277477 | 27.1190834 |
0.00000132 | 119135449.38308681 | 157.25879318 |
Preço | WATER | RUR |
---|
0.00000081 | 3663229.14814811 | 2.96721560 |
0.00000080 | 3730901.725 | 2.98472138 |
0.00000079 | 3920858.53164553 | 3.09747823 |
0.00000078 | 8900096.89743583 | 6.94207557 |
0.00000077 | 140838165.55844136 | 108.44538747 |
0.00000076 | 7639340.67105259 | 5.80589890 |
0.00000075 | 3693337.10666663 | 2.77000282 |
0.00000074 | 30662569.70270265 | 22.69030157 |
0.00000073 | 32109555.51136982 | 23.43997552 |
0.00000072 | 45079945.15277776 | 32.4575605 |
0.00000071 | 20141007.44732392 | 14.30011528 |
0.00000070 | 117663011.81571425 | 82.36410827 |
0.00000069 | 17426660.1811594 | 12.02439552 |
0.00000068 | 18361631.96941174 | 12.48590973 |
0.00000067 | 64134684.66839159 | 42.97023872 |
0.00000066 | 4541747.31818177 | 2.99755322 |
0.00000065 | 81648825.39692263 | 53.0717365 |
0.00000064 | 37714388.890625 | 24.13720889 |
0.00000063 | 18999762.61603173 | 11.96985044 |
0.00000062 | 3164984.40322578 | 1.96229032 |
0.00000061 | 18847965.557377 | 11.49725898 |
0.00000060 | 4190134.13333331 | 2.51408047 |
0.00000059 | 5558944.13559316 | 3.27977703 |
0.00000058 | 503489942.53448273 | 292.02416666 |
0.00000057 | 41520214.51712822 | 23.66652227 |
0.00000056 | 1800460427.37500012 | 1008.25783933 |
0.00000055 | 6223193.59999999 | 3.42275647 |
0.00000054 | 13806017.70370368 | 7.45524955 |
0.00000053 | 401564917.28287942 | 212.82940615 |
0.00000052 | 14100624.23076921 | 7.33232459 |
0.00000051 | 73055790.28686273 | 37.25845304 |
0.00000050 | 61958434.92 | 30.97921746 |
0.00000049 | 260760003.71428551 | 127.77240181 |
0.00000048 | 2095143081.62500013 | 1005.66867918 |
0.00000047 | 3178748.87234042 | 1.49401196 |
0.00000046 | 3247851.76086956 | 1.49401180 |
0.00000045 | 9979924.24444444 | 4.49096590 |
0.00000044 | 3409090.00 | 1.49999960 |
0.00000043 | 3488372.00 | 1.49999996 |
0.00000042 | 3571428.00 | 1.49999976 |
0.00000041 | 3658536.00 | 1.49999976 |
0.00000040 | 3750000.00 | 1.50000000 |
0.00000039 | 3846153.00 | 1.49999967 |
0.00000038 | 28347368.0 | 10.77199984 |
0.00000037 | 4054054.00 | 1.49999998 |
0.00000036 | 4166666.00 | 1.49999976 |
0.00000035 | 254285714 | 88.9999999 |
0.00000034 | 7352940.47058823 | 2.49999975 |
0.00000033 | 16060605.51515151 | 5.29999981 |
0.00000032 | 158095683.71875 | 50.59061879 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WATER |
---|
14:59:37 | BUY | 0.00000082 | 177176.91358024 |
14:59:37 | BUY | 0.00000082 | 161947.06172839 |
14:59:37 | BUY | 0.00000082 | 219231.81481481 |
14:59:37 | BUY | 0.00000082 | 453096.29629629 |
14:59:37 | BUY | 0.00000082 | 384901.85185185 |
14:59:37 | BUY | 0.00000082 | 283093.43209876 |
14:59:37 | BUY | 0.00000082 | 356241.01234567 |
14:59:37 | BUY | 0.00000082 | 189684.54320987 |
14:59:37 | BUY | 0.00000082 | 205393.1728395 |
14:59:36 | BUY | 0.00000082 | 879111.6419753 |
14:59:36 | BUY | 0.00000082 | 323181.19753086 |
20:04:44 | SELL | 0.00000081 | 224744.86419753 |
20:04:44 | SELL | 0.00000081 | 3180793.33333333 |
20:04:44 | SELL | 0.00000081 | 4632345.2345679 |
20:04:44 | SELL | 0.00000081 | 198966.34567901 |
20:04:44 | SELL | 0.00000081 | 292289.75308641 |
20:04:44 | SELL | 0.00000081 | 372085.71604938 |
20:04:44 | SELL | 0.00000081 | 927922.06172839 |
20:04:44 | SELL | 0.00000081 | 177176.91358024 |
20:04:44 | SELL | 0.00000081 | 161947.06172839 |
20:04:44 | SELL | 0.00000081 | 219231.81481481 |
20:04:44 | SELL | 0.00000081 | 453096.29629629 |
20:04:44 | SELL | 0.00000081 | 384901.85185185 |
20:04:44 | SELL | 0.00000081 | 283093.43209876 |
20:04:44 | SELL | 0.00000081 | 356241.01234567 |
20:04:43 | SELL | 0.00000081 | 189684.54320987 |
20:04:43 | SELL | 0.00000081 | 205393.1728395 |
20:04:43 | SELL | 0.00000081 | 879111.6419753 |
20:04:43 | SELL | 0.00000081 | 323181.19753086 |
20:04:43 | SELL | 0.00000082 | 245388.8902439 |
20:04:43 | SELL | 0.00000082 | 932099.30487804 |
20:04:43 | SELL | 0.00000082 | 175613.1707317 |
20:04:43 | SELL | 0.00000082 | 2745429.62195121 |
20:04:43 | SELL | 0.00000082 | 189432.25609756 |
20:04:43 | SELL | 0.00000082 | 431005.500 |
20:04:43 | SELL | 0.00000082 | 908590.98780487 |
20:04:43 | SELL | 0.00000082 | 4033036.1707317 |
20:04:43 | SELL | 0.00000083 | 174116.90361445 |
20:04:43 | SELL | 0.00000083 | 185927.20481927 |
20:04:43 | SELL | 0.00000083 | 509577.21686746 |
20:04:42 | SELL | 0.00000083 | 659393.93975903 |
20:04:42 | SELL | 0.00000083 | 461601.6626506 |
20:04:42 | SELL | 0.00000083 | 938899.50602409 |
20:04:42 | SELL | 0.00000083 | 469720.86746987 |
20:04:42 | SELL | 0.00000083 | 1859618.43373493 |
20:04:42 | SELL | 0.00000084 | 1531209.13095238 |
18:43:26 | BUY | 0.00000085 | 1519259.83444793 |
18:43:26 | BUY | 0.00000085 | 0.02660551 |
18:43:26 | BUY | 0.00000084 | 216350.92207791 |
18:43:26 | BUY | 0.00000084 | 217586.8765432 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir