Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02391295 | - 1.1% | 1509.1 | Ethereum |
ZEC | 0.00050930 | + 4.6% | 536.9 | Zcash |
LTC | 0.00084892 | + 1.6% | 190.1 | Litecoin |
ETC | 0.00016547 | + 0.1% | 102.5 | EthereumClassic |
DASH | 0.00021342 | + 1.1% | 49.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001272 | + 0.5% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000182 | + 0.6% | 7.3 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.6 | Tron Token |
FLOKIb-USDTb | T0.00008360 | + 0.2% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02380985 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104752.79 | + 0.7% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00227172 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-USDT | T104773.79 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R8319402.29 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T104783.10 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.19051415 | + 1.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007653 | + 1.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002983 | - 0.6% | 0.2 | TON Coin |
ZEC-BTC | 0.00051180 | + 6.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8339951.00 | + 0.5% | 0.1 | Bitcoin |
USDT-RUR | R79.37 | - 1% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
ETH-RUR | R199180.89 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02377751 | + 1.2% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00084309 | + 1.6% | 0.1 | Litecoin |
BTC | T105460.71 | + 1.8% | 0.1 | Bitcoin |
USDT | R79.45 | - 1.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.2% | 0.1 | Ethereum |
YO10-USDTt | T0.00007370 | + 0.9% | 0.1 | YO10 Yobit |
- USDCerc20 / USD
- Last: 1.03000000
- 24High: 1.03000000
- 24Low: 1.02000000
- 24V: 6.17 USDC(e)
Preço | USDC(e) | USD |
---|
1.03000000 | 5.45425748 | 5.61788520 |
1.03200000 | 4.01158292 | 4.13995357 |
1.03400000 | 11.01637979 | 11.3909367 |
1.03500000 | 1.01148571 | 1.04688770 |
1.03530000 | 0.00041250 | 0.00042706 |
1.03600000 | 1.01255730 | 1.04900936 |
1.03700000 | 1.01223833 | 1.04969114 |
1.03800000 | 1.00592491 | 1.04415005 |
1.04000000 | 7.57664854 | 7.87971448 |
1.04027466 | 0.00031792 | 0.00033072 |
1.04037500 | 0.00027675 | 0.00028792 |
1.04040000 | 0.23959756 | 0.24927730 |
1.04100000 | 1.00865890 | 1.05001391 |
1.04200000 | 1.00632950 | 1.04859533 |
1.04300000 | 1.00611712 | 1.04938015 |
1.04400000 | 18.28944202 | 19.09417746 |
1.04492901 | 20.21356608 | 21.12174159 |
1.04500000 | 0.96960021 | 1.01323221 |
1.04545000 | 0.00038149 | 0.00039882 |
1.04600000 | 1.01075092 | 1.05724546 |
1.04700000 | 1.01498221 | 1.06268637 |
1.04782794 | 0.00058356 | 0.00061147 |
1.04800000 | 1.00678055 | 1.05510601 |
1.04900000 | 1.01020843 | 1.05970864 |
1.05000000 | 7.76142947 | 8.14950094 |
1.05052500 | 0.00040279 | 0.00042314 |
1.05060000 | 0.23056671 | 0.24223338 |
1.05099874 | 0.00023460 | 0.00024656 |
1.05100000 | 1.01201196 | 1.06362456 |
1.05200000 | 1.00556659 | 1.05785605 |
1.05400000 | 1.01237452 | 1.06704274 |
1.05449955 | 19.30527127 | 20.35739986 |
1.05500000 | 2.04004651 | 2.15224906 |
1.05560000 | 0.00054868 | 0.00057918 |
1.05600000 | 1.01695386 | 1.07390327 |
1.05700000 | 1.04503027 | 1.10459699 |
1.05749990 | 20.3816116 | 21.55355222 |
1.05800000 | 1.01811599 | 1.07716671 |
1.05900000 | 1.03347373 | 1.09444868 |
1.05961538 | 0.00030211 | 0.00032012 |
1.06000000 | 1.03298603 | 1.09496519 |
1.06067500 | 0.00035894 | 0.00038071 |
1.06080000 | 0.21305002 | 0.22600346 |
1.06100000 | 1.05190890 | 1.11607534 |
1.06200000 | 1.04684140 | 1.11174556 |
1.06300000 | 1.06238831 | 1.12931877 |
1.06400000 | 1.05131911 | 1.11860353 |
1.06500000 | 1.03217392 | 1.09926522 |
1.06575001 | 0.00033659 | 0.00035872 |
1.06600000 | 1.00561503 | 1.07198562 |
Preço | USDC(e) | USD |
---|
1.02000000 | 4.42628583 | 4.51481154 |
1.01800000 | 1.42862432 | 1.45433955 |
1.01500000 | 1.02473922 | 1.04011030 |
1.01121002 | 0.00018716 | 0.00018925 |
1.01121001 | 0.00018692 | 0.00018901 |
1.01121000 | 0.00018431 | 0.00018637 |
1.01110010 | 24.19269534 | 24.46123667 |
1.01000010 | 22.11890323 | 22.34009447 |
1.01000000 | 5.41203422 | 5.46615456 |
1.00500000 | 0.00018320 | 0.00018411 |
1.00110098 | 0.09989003 | 0.10000000 |
1.00110077 | 15.7009236 | 15.7182067 |
1.00010077 | 5.88552121 | 5.88611429 |
1.00000100 | 22.71522156 | 22.71524427 |
1.00000000 | 0.21662586 | 0.21662586 |
0.99510000 | 1.67844256 | 1.67021819 |
0.99500000 | 0.00014976 | 0.00014901 |
0.99210000 | 10.0000000 | 9.92100000 |
0.99200000 | 1000.00000 | 992.000000 |
0.99150377 | 5.72351233 | 5.67488405 |
0.99100000 | 10.0000000 | 9.91000000 |
0.99015077 | 5.80779337 | 5.75059107 |
0.99010000 | 1.79785942 | 1.78006061 |
0.99007000 | 10.32346288 | 10.22095089 |
0.99001177 | 3.28854750 | 3.25570073 |
0.99000010 | 22.20173037 | 21.97971528 |
0.99000000 | 10.42771061 | 10.3234335 |
0.98750377 | 3.76361052 | 3.71657957 |
0.98510000 | 1.98452519 | 1.95495576 |
0.98500077 | 3.84108852 | 3.78347514 |
0.98500000 | 1.14841273 | 1.13118653 |
0.98100000 | 10.0000000 | 9.81000000 |
0.98020000 | 2.25580260 | 2.21113770 |
0.98010000 | 1.98198818 | 1.94254661 |
0.98000010 | 21.23689854 | 20.81216269 |
0.98000000 | 5.27513242 | 5.16962977 |
0.97510000 | 3.20607637 | 3.12624506 |
0.97500077 | 4.84540003 | 4.72426876 |
0.97500000 | 156.03612969 | 152.13522644 |
0.97100000 | 10.0000000 | 9.71000000 |
0.97013077 | 4.21502348 | 4.08912397 |
0.97000010 | 21.67720408 | 21.02689012 |
0.97000000 | 5.32365138 | 5.16394183 |
0.96500000 | 0.00012940 | 0.00012487 |
0.96100000 | 10.5264605 | 10.11592854 |
0.96000000 | 6.31523100 | 6.06262176 |
0.95336602 | 0.00764957 | 0.00729284 |
0.95151000 | 95.17036606 | 90.5555550 |
0.95100077 | 2.45526169 | 2.33495575 |
0.95100000 | 3.46713956 | 3.29724972 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDC(e) |
---|
11:14:03 | BUY | 1.03000000 | 0.00186868 |
11:13:04 | BUY | 1.03000000 | 0.00181570 |
11:12:02 | BUY | 1.03000000 | 0.00196025 |
11:11:03 | BUY | 1.03000000 | 0.00190467 |
11:09:49 | BUY | 1.03000000 | 0.00140292 |
11:08:50 | BUY | 1.03000000 | 0.00150876 |
21:14:47 | BUY | 1.03000000 | 0.03791145 |
21:14:47 | BUY | 1.03000000 | 0.01270890 |
21:14:47 | BUY | 1.03000000 | 0.01008490 |
21:13:04 | BUY | 1.03000000 | 0.06150153 |
21:13:04 | BUY | 1.03000000 | 0.00042291 |
21:13:04 | BUY | 1.03000000 | 0.00349343 |
21:13:04 | BUY | 1.03000000 | 0.01493420 |
21:13:04 | BUY | 1.03000000 | 0.03115500 |
21:13:04 | BUY | 1.03000000 | 0.10838594 |
21:13:04 | BUY | 1.03000000 | 0.12947355 |
21:13:04 | BUY | 1.03000000 | 0.01979919 |
21:13:04 | BUY | 1.03000000 | 0.01407572 |
21:13:03 | BUY | 1.03000000 | 0.07106180 |
21:13:03 | BUY | 1.03000000 | 0.06801026 |
21:13:03 | BUY | 1.03000000 | 0.07835749 |
21:12:52 | BUY | 1.02989999 | 0.00583576 |
21:12:52 | BUY | 1.02989999 | 0.01200426 |
21:12:52 | BUY | 1.02989999 | 0.00577020 |
21:12:51 | BUY | 1.02989999 | 0.01226873 |
21:12:51 | BUY | 1.02989999 | 0.00899991 |
21:12:51 | BUY | 1.02989999 | 0.02104340 |
21:12:51 | BUY | 1.02989999 | 0.00044533 |
21:12:51 | BUY | 1.02989999 | 0.00126412 |
21:12:51 | BUY | 1.02989999 | 0.00129386 |
21:12:51 | BUY | 1.02989999 | 0.00115319 |
21:12:51 | BUY | 1.02989999 | 0.00054100 |
21:12:51 | BUY | 1.02989999 | 0.00102905 |
21:12:51 | BUY | 1.02989999 | 0.00373258 |
21:12:51 | BUY | 1.02989999 | 0.01110197 |
21:12:51 | BUY | 1.02989999 | 0.00948204 |
21:12:51 | BUY | 1.02989999 | 0.00903547 |
21:12:51 | BUY | 1.02989999 | 0.00934316 |
21:12:51 | BUY | 1.02989999 | 0.01166462 |
21:12:51 | BUY | 1.02989999 | 0.01613440 |
21:12:51 | BUY | 1.02989999 | 0.00233425 |
21:12:50 | BUY | 1.02989999 | 0.01157457 |
21:12:50 | BUY | 1.02989999 | 0.00695876 |
21:12:50 | BUY | 1.02989999 | 0.02308454 |
21:12:50 | BUY | 1.02989999 | 0.03004343 |
21:12:50 | BUY | 1.02989999 | 0.01031559 |
21:12:50 | BUY | 1.02989999 | 0.00223411 |
21:12:50 | BUY | 1.02989999 | 0.01749355 |
21:09:17 | BUY | 1.02989999 | 0.00116331 |
21:09:17 | BUY | 1.02989999 | 0.00867005 |
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx