Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USDCerc20 / USD
  • Last: 1.03000000
  • 24High: 1.03000000
  • 24Low: 1.02000000
  • 24V: 6.17 USDC(e)
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:001.021.0251.031.035050100150
COMPRA
1.03000000
Quantidade:
USDC(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço USDC(e) USD
1.03000000 5.45425748 5.61788520
1.03200000 4.01158292 4.13995357
1.03400000 11.01637979 11.3909367
1.03500000 1.01148571 1.04688770
1.03530000 0.00041250 0.00042706
1.03600000 1.01255730 1.04900936
1.03700000 1.01223833 1.04969114
1.03800000 1.00592491 1.04415005
1.04000000 7.57664854 7.87971448
1.04027466 0.00031792 0.00033072
1.04037500 0.00027675 0.00028792
1.04040000 0.23959756 0.24927730
1.04100000 1.00865890 1.05001391
1.04200000 1.00632950 1.04859533
1.04300000 1.00611712 1.04938015
1.04400000 18.28944202 19.09417746
1.04492901 20.21356608 21.12174159
1.04500000 0.96960021 1.01323221
1.04545000 0.00038149 0.00039882
1.04600000 1.01075092 1.05724546
1.04700000 1.01498221 1.06268637
1.04782794 0.00058356 0.00061147
1.04800000 1.00678055 1.05510601
1.04900000 1.01020843 1.05970864
1.05000000 7.76142947 8.14950094
1.05052500 0.00040279 0.00042314
1.05060000 0.23056671 0.24223338
1.05099874 0.00023460 0.00024656
1.05100000 1.01201196 1.06362456
1.05200000 1.00556659 1.05785605
1.05400000 1.01237452 1.06704274
1.05449955 19.30527127 20.35739986
1.05500000 2.04004651 2.15224906
1.05560000 0.00054868 0.00057918
1.05600000 1.01695386 1.07390327
1.05700000 1.04503027 1.10459699
1.05749990 20.3816116 21.55355222
1.05800000 1.01811599 1.07716671
1.05900000 1.03347373 1.09444868
1.05961538 0.00030211 0.00032012
1.06000000 1.03298603 1.09496519
1.06067500 0.00035894 0.00038071
1.06080000 0.21305002 0.22600346
1.06100000 1.05190890 1.11607534
1.06200000 1.04684140 1.11174556
1.06300000 1.06238831 1.12931877
1.06400000 1.05131911 1.11860353
1.06500000 1.03217392 1.09926522
1.06575001 0.00033659 0.00035872
1.06600000 1.00561503 1.07198562
VENDA
1.02000000
Quantidade:
USDC(e)
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço USDC(e) USD
1.02000000 4.42628583 4.51481154
1.01800000 1.42862432 1.45433955
1.01500000 1.02473922 1.04011030
1.01121002 0.00018716 0.00018925
1.01121001 0.00018692 0.00018901
1.01121000 0.00018431 0.00018637
1.01110010 24.19269534 24.46123667
1.01000010 22.11890323 22.34009447
1.01000000 5.41203422 5.46615456
1.00500000 0.00018320 0.00018411
1.00110098 0.09989003 0.10000000
1.00110077 15.7009236 15.7182067
1.00010077 5.88552121 5.88611429
1.00000100 22.71522156 22.71524427
1.00000000 0.21662586 0.21662586
0.99510000 1.67844256 1.67021819
0.99500000 0.00014976 0.00014901
0.99210000 10.0000000 9.92100000
0.99200000 1000.00000 992.000000
0.99150377 5.72351233 5.67488405
0.99100000 10.0000000 9.91000000
0.99015077 5.80779337 5.75059107
0.99010000 1.79785942 1.78006061
0.99007000 10.32346288 10.22095089
0.99001177 3.28854750 3.25570073
0.99000010 22.20173037 21.97971528
0.99000000 10.42771061 10.3234335
0.98750377 3.76361052 3.71657957
0.98510000 1.98452519 1.95495576
0.98500077 3.84108852 3.78347514
0.98500000 1.14841273 1.13118653
0.98100000 10.0000000 9.81000000
0.98020000 2.25580260 2.21113770
0.98010000 1.98198818 1.94254661
0.98000010 21.23689854 20.81216269
0.98000000 5.27513242 5.16962977
0.97510000 3.20607637 3.12624506
0.97500077 4.84540003 4.72426876
0.97500000 156.03612969 152.13522644
0.97100000 10.0000000 9.71000000
0.97013077 4.21502348 4.08912397
0.97000010 21.67720408 21.02689012
0.97000000 5.32365138 5.16394183
0.96500000 0.00012940 0.00012487
0.96100000 10.5264605 10.11592854
0.96000000 6.31523100 6.06262176
0.95336602 0.00764957 0.00729284
0.95151000 95.17036606 90.5555550
0.95100077 2.45526169 2.33495575
0.95100000 3.46713956 3.29724972
Histórico de transações
Tempo Preço
USDC(e) [C]
Você deve entrar.
Tempo Preço USDC(e)
11:14:03 BUY 1.03000000 0.00186868
11:13:04 BUY 1.03000000 0.00181570
11:12:02 BUY 1.03000000 0.00196025
11:11:03 BUY 1.03000000 0.00190467
11:09:49 BUY 1.03000000 0.00140292
11:08:50 BUY 1.03000000 0.00150876
21:14:47 BUY 1.03000000 0.03791145
21:14:47 BUY 1.03000000 0.01270890
21:14:47 BUY 1.03000000 0.01008490
21:13:04 BUY 1.03000000 0.06150153
21:13:04 BUY 1.03000000 0.00042291
21:13:04 BUY 1.03000000 0.00349343
21:13:04 BUY 1.03000000 0.01493420
21:13:04 BUY 1.03000000 0.03115500
21:13:04 BUY 1.03000000 0.10838594
21:13:04 BUY 1.03000000 0.12947355
21:13:04 BUY 1.03000000 0.01979919
21:13:04 BUY 1.03000000 0.01407572
21:13:03 BUY 1.03000000 0.07106180
21:13:03 BUY 1.03000000 0.06801026
21:13:03 BUY 1.03000000 0.07835749
21:12:52 BUY 1.02989999 0.00583576
21:12:52 BUY 1.02989999 0.01200426
21:12:52 BUY 1.02989999 0.00577020
21:12:51 BUY 1.02989999 0.01226873
21:12:51 BUY 1.02989999 0.00899991
21:12:51 BUY 1.02989999 0.02104340
21:12:51 BUY 1.02989999 0.00044533
21:12:51 BUY 1.02989999 0.00126412
21:12:51 BUY 1.02989999 0.00129386
21:12:51 BUY 1.02989999 0.00115319
21:12:51 BUY 1.02989999 0.00054100
21:12:51 BUY 1.02989999 0.00102905
21:12:51 BUY 1.02989999 0.00373258
21:12:51 BUY 1.02989999 0.01110197
21:12:51 BUY 1.02989999 0.00948204
21:12:51 BUY 1.02989999 0.00903547
21:12:51 BUY 1.02989999 0.00934316
21:12:51 BUY 1.02989999 0.01166462
21:12:51 BUY 1.02989999 0.01613440
21:12:51 BUY 1.02989999 0.00233425
21:12:50 BUY 1.02989999 0.01157457
21:12:50 BUY 1.02989999 0.00695876
21:12:50 BUY 1.02989999 0.02308454
21:12:50 BUY 1.02989999 0.03004343
21:12:50 BUY 1.02989999 0.01031559
21:12:50 BUY 1.02989999 0.00223411
21:12:50 BUY 1.02989999 0.01749355
21:09:17 BUY 1.02989999 0.00116331
21:09:17 BUY 1.02989999 0.00867005
Bate-papo

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx