Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.2% | 2374.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101521 | - 2.2% | 190.1 | Litecoin |
ETC | 0.00019102 | + 1.6% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.5 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 48.7 | DASH |
SHIB-USDTb | T0.00001391 | - 4% | 17.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002654 | - 2.7% | 6.2 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006192 | - 0.8% | 3 | Dogecoin |
FLOKIb-USDTb | T0.00010287 | - 5.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
DOGE-USDT | T0.28651498 | - 2.6% | 1.6 | Dogecoin |
USDT-RUR | R83.46 | + 1.6% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115698.25 | - 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9582616.03 | + 0.7% | 0.4 | Bitcoin |
ETH-USDT | T4645.7322244 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115403.43 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9540000.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701060 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
- TUSDerc20 / USD
- Last: 1.05500000
- 24High: 1.07082500
- 24Low: 1.05000000
- 24V: 18.71 TUSD(e)
Preço | TUSD(e) | USD |
---|
1.06982500 | 0.56164061 | 0.60085716 |
1.07000000 | 1.94643165 | 2.08268186 |
1.07082500 | 0.00000002 | 0.00000002 |
1.07499000 | 1.29911460 | 1.39653520 |
1.07590000 | 0.10256067 | 0.11034502 |
1.08000000 | 2.07082217 | 2.23648794 |
1.08097500 | 0.20666581 | 0.22340057 |
1.08605000 | 0.13116139 | 0.14244782 |
1.08990000 | 1.81792488 | 1.98135632 |
1.09000000 | 2.04177294 | 2.22553250 |
1.09112500 | 0.23700671 | 0.25860394 |
1.09612000 | 6.75278514 | 7.40186284 |
1.09620000 | 0.19558195 | 0.21439693 |
1.09999900 | 18.02587291 | 19.82844217 |
1.10000000 | 2.11080588 | 2.32188646 |
1.10127500 | 0.19791681 | 0.21796083 |
1.10635000 | 0.20321600 | 0.22482802 |
1.11111111 | 1.10667553 | 1.22963947 |
1.11142500 | 0.19621978 | 0.21808356 |
1.11650000 | 0.11913301 | 0.13301200 |
1.12157500 | 0.18951285 | 0.21255287 |
1.12665000 | 0.19010723 | 0.21418431 |
1.13172500 | 0.09066799 | 0.10261123 |
1.13680000 | 0.09026322 | 0.10261122 |
1.14187500 | 0.01295431 | 0.01479220 |
1.14695000 | 0.08849557 | 0.10149999 |
1.15202500 | 0.08810573 | 0.10150000 |
1.15710000 | 0.08771930 | 0.10150000 |
1.16217500 | 0.08733625 | 0.10150000 |
1.16725000 | 0.08695653 | 0.10150000 |
1.17232500 | 0.08658009 | 0.10150000 |
1.17740000 | 0.08620690 | 0.10150000 |
1.19612000 | 5.64544653 | 6.75263150 |
1.21800000 | 0.18104109 | 0.22050804 |
1.22307499 | 0.08226634 | 0.10061790 |
1.22307500 | 0.17981238 | 0.21992402 |
1.24612000 | 7.63046933 | 9.50848044 |
1.27612000 | 8.19494793 | 10.45773695 |
2.77022500 | 5.44751059 | 15.09083002 |
2.90999999 | 3.03630000 | 8.83563296 |
3.55699990 | 1.02291426 | 3.63850592 |
3.57022500 | 7.02067105 | 25.06537529 |
4.77022500 | 2.00000000 | 9.54045000 |
5.77022500 | 2.00000000 | 11.5404500 |
6.77022500 | 2.00000000 | 13.5404500 |
8.04500000 | 1.00000000 | 8.04500000 |
20.00000000 | 1.00000000 | 20.0000000 |
22.00000000 | 0.00500000 | 0.11000000 |
22.02000000 | 0.93457943 | 20.57943904 |
30.00000000 | 1.00000000 | 30.0000000 |
Preço | TUSD(e) | USD |
---|
1.05500000 | 0.15231027 | 0.16068733 |
1.05232624 | 0.10499292 | 0.11048680 |
1.05000000 | 2.05716484 | 2.16002308 |
1.04604994 | 0.09636793 | 0.10080566 |
1.04500000 | 0.23994064 | 0.25073796 |
1.04000000 | 1.00138608 | 1.04144152 |
1.03981107 | 0.09885167 | 0.10278706 |
1.03500000 | 0.10162525 | 0.10518213 |
1.03360941 | 0.10520832 | 0.10874430 |
1.03000000 | 1.08086250 | 1.11328837 |
1.02744474 | 0.10541703 | 0.10831017 |
1.02500000 | 0.12074403 | 0.12376263 |
1.02131683 | 0.10583573 | 0.10809181 |
1.02120000 | 0.37972429 | 0.38777444 |
1.02000000 | 1.10697167 | 1.12911110 |
1.01522547 | 0.06175517 | 0.06269542 |
1.01514000 | 7.55285791 | 7.66720817 |
1.01500100 | 1.29987737 | 1.31937683 |
1.01500077 | 1.45826424 | 1.48013932 |
1.01500000 | 0.25452065 | 0.25833845 |
1.01332000 | 4.00000000 | 4.05328000 |
1.01300077 | 1.15999825 | 1.17507912 |
1.01247528 | 3.58549877 | 3.63022887 |
1.01000000 | 0.11481273 | 0.11596085 |
1.00917044 | 0.10541704 | 0.10638376 |
1.00500077 | 4.81815774 | 4.84225223 |
1.00500000 | 0.23264678 | 0.23381001 |
1.00315153 | 0.18439508 | 0.18497620 |
1.00000777 | 3.21632768 | 3.21635267 |
1.00000100 | 4.62254451 | 4.62254913 |
1.00000001 | 0.10000000 | 0.10000000 |
1.00000000 | 1.16044105 | 1.16044105 |
0.99716851 | 0.10520831 | 0.10491041 |
0.99600100 | 1.31495160 | 1.30969310 |
0.99510000 | 1.38459517 | 1.37781065 |
0.99500100 | 1.04199224 | 1.03678332 |
0.99500000 | 0.13564007 | 0.13496186 |
0.99122118 | 0.10500000 | 0.10407822 |
0.99010100 | 1.16555770 | 1.15401984 |
0.99010000 | 1.49588667 | 1.48107739 |
0.99000000 | 26.20645205 | 25.94438752 |
0.98571429 | 2.41089003 | 2.37644875 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98510000 | 1.52164477 | 1.49897226 |
0.98500000 | 0.24195977 | 0.23833037 |
0.98395277 | 6.97315443 | 6.86125461 |
0.98095277 | 3.63694936 | 3.56767554 |
0.98010000 | 1.49845813 | 1.46863881 |
0.98000000 | 1.31932233 | 1.29293588 |
0.97943272 | 0.10500000 | 0.10284043 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUSD(e) |
---|
23:20:58 | SELL | 1.05500000 | 0.06812426 |
23:20:58 | SELL | 1.06000000 | 0.48289094 |
23:20:58 | SELL | 1.06000000 | 0.11173492 |
23:20:58 | SELL | 1.06000000 | 0.14145429 |
23:20:57 | SELL | 1.06000000 | 0.11548272 |
23:20:57 | SELL | 1.06000000 | 0.18336258 |
23:20:57 | SELL | 1.06000000 | 0.11265566 |
23:20:57 | SELL | 1.06000000 | 0.10907780 |
23:20:57 | SELL | 1.06000000 | 0.16160549 |
23:20:57 | SELL | 1.06000000 | 0.10351306 |
23:20:57 | SELL | 1.06000000 | 0.11076633 |
23:20:57 | SELL | 1.06000000 | 0.03901078 |
18:30:07 | SELL | 1.06000000 | 0.06479238 |
18:30:07 | SELL | 1.06000000 | 0.03272359 |
16:26:00 | SELL | 1.06000000 | 0.07107957 |
16:26:00 | SELL | 1.06000000 | 0.10628154 |
15:14:05 | BUY | 1.07082500 | 0.10524794 |
15:14:05 | BUY | 1.07082500 | 0.11279941 |
15:14:05 | BUY | 1.07000000 | 0.48029529 |
15:14:05 | BUY | 1.07000000 | 0.11113432 |
15:14:04 | BUY | 1.07000000 | 0.14069395 |
15:14:04 | BUY | 1.07000000 | 0.11486199 |
15:14:04 | BUY | 1.07000000 | 0.18237697 |
15:14:04 | BUY | 1.07000000 | 0.11205012 |
15:14:04 | BUY | 1.07000000 | 0.10849149 |
15:14:04 | BUY | 1.07000000 | 0.16073683 |
15:14:04 | BUY | 1.07000000 | 0.10295666 |
15:14:04 | BUY | 1.07000000 | 0.11017095 |
15:14:04 | BUY | 1.07000000 | 0.10324521 |
15:14:04 | BUY | 1.07000000 | 0.10324520 |
15:14:04 | BUY | 1.07000000 | 0.10571026 |
15:14:04 | BUY | 1.06999000 | 0.25788593 |
15:14:04 | BUY | 1.06999000 | 0.18910885 |
15:14:04 | BUY | 1.06999000 | 0.10333333 |
15:14:04 | BUY | 1.06999000 | 0.10708748 |
15:14:04 | BUY | 1.06999000 | 0.13383813 |
15:14:04 | BUY | 1.06999000 | 0.19803698 |
15:14:04 | BUY | 1.06999000 | 0.10720018 |
15:14:03 | BUY | 1.06999000 | 0.14152537 |
15:14:03 | BUY | 1.06575000 | 0.10373412 |
15:14:03 | BUY | 1.06067500 | 0.12253820 |
15:14:03 | BUY | 1.06067500 | 0.11480400 |
15:14:03 | BUY | 1.06000000 | 0.01329188 |
15:06:08 | BUY | 1.06000000 | 6.63264548 |
15:06:02 | BUY | 1.06000000 | 2.68565973 |
15:06:02 | BUY | 1.06000000 | 0.29452030 |
15:06:02 | BUY | 1.06000000 | 0.14290116 |
15:06:02 | BUY | 1.06000000 | 0.10293885 |
15:06:02 | BUY | 1.06000000 | 0.10293885 |
15:06:02 | BUY | 1.06000000 | 0.09989906 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning