Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03161645 | - 2.5% | 1905.5 | Ethereum |
ZEC | 0.00032090 | - 4.4% | 392.1 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.9 | YoChat Token |
LTC | 0.00091383 | - 1.8% | 183.9 | Litecoin |
ETC | 0.00018618 | + 2.2% | 116.7 | EthereumClassic |
DASH | 0.00017915 | - 1.9% | 28.7 | DASH |
SHIB-USDTb | T0.00001212 | - 5.7% | 20.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 3.8% | 20.5 | Dogecoin |
XRP-BTC | 0.00002579 | - 2.1% | 15.4 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010539 | - 7.6% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.2% | 4.6 | Tron Token |
ETH-BTC | 0.03154365 | - 2.6% | 2.8 | Ethereum |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BTC-USDTt | T114645.40 | - 2.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00667667 | - 1.1% | 1.5 | BNB BSC |
BTC-USDT | T114482.60 | - 2.8% | 1 | Bitcoin |
ETH-USDT | T3592.7162693 | - 5.8% | 1 | Ethereum |
DOGE-USDT | T0.20414617 | - 6.7% | 0.8 | Dogecoin |
ETH-USDC | 3593.4824753 | - 6.4% | 0.7 | Ethereum |
BTC-USDTb | T114645.23 | - 3.2% | 0.6 | Bitcoin |
TON-BTC | 0.00003025 | + 1.5% | 0.6 | TON Coin |
DOGE-ETH | E0.00005662 | - 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00668331 | - 0.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9327989.16 | - 0.9% | 0.4 | Bitcoin |
BIG-BTC | 0.03605532 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.3% | 0.2 | BONUS |
USDT-RUR | R81.15 | + 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R293887.76 | - 3.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T115443.68 | - 3.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02416973 | - 2.1% | 0.1 | YOSTEP |
BTC | T114311.37 | - 3.2% | 0.1 | Bitcoin |
LTC-BTC | 0.00090805 | - 1.6% | 0.1 | Litecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
DOGE | 0.00000179 | - 3.8% | 0.1 | Dogecoin |
BTC | R9274241.24 | - 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- TUR / WAVES
- Last: 3.11090348
- 24High: 3.11090348
- 24Low: 3.11090348
- 24V: 0 WAVES
Preço | TUR | WAVES |
---|
3.14201251 | 0.00836164 | 0.02627237 |
3.17343264 | 0.00800000 | 0.02538746 |
3.20057000 | 0.00010000 | 0.00032005 |
3.20516697 | 0.00800000 | 0.02564133 |
3.23721864 | 0.00800000 | 0.02589774 |
3.26959082 | 0.00800000 | 0.02615672 |
3.30228673 | 0.00800000 | 0.02641829 |
3.33530960 | 0.00800000 | 0.02668247 |
3.36866269 | 0.00800000 | 0.02694930 |
3.40234931 | 0.00800000 | 0.02721879 |
3.43637281 | 0.00800000 | 0.02749098 |
3.47073654 | 0.00800000 | 0.02776589 |
3.50544390 | 0.00800000 | 0.02804355 |
3.54049834 | 0.00800000 | 0.02832398 |
3.57590332 | 0.00800000 | 0.02860722 |
3.61166235 | 0.00800000 | 0.02889329 |
3.64777897 | 0.00800000 | 0.02918223 |
3.68425676 | 0.00800000 | 0.02947405 |
3.70146640 | 0.54033000 | 2.00001333 |
3.72109933 | 0.00800000 | 0.02976879 |
3.75831032 | 0.00800000 | 0.03006648 |
3.79589342 | 0.00800000 | 0.03036714 |
3.82680294 | 0.00027017 | 0.00103388 |
3.83385236 | 0.00800000 | 0.03067081 |
3.87219088 | 0.00800000 | 0.03097752 |
3.91091279 | 0.00800000 | 0.03128730 |
3.95002192 | 0.00800000 | 0.03160017 |
3.98952214 | 0.00800000 | 0.03191617 |
4.02941737 | 0.00800000 | 0.03223533 |
4.06971154 | 0.00800000 | 0.03255769 |
4.11040866 | 0.00800000 | 0.03288326 |
4.15151274 | 0.00800000 | 0.03321210 |
4.19302787 | 0.00800000 | 0.03354422 |
4.23495815 | 0.00800000 | 0.03387966 |
5.80000000 | 4.99899392 | 28.99416473 |
6.64557852 | 0.00011166 | 0.00074204 |
8.20000000 | 0.00100000 | 0.00820000 |
10.00000000 | 0.50000000 | 5.00000000 |
11.23132800 | 0.02100000 | 0.23585788 |
12.20057010 | 0.00010018 | 0.00122225 |
15.00000000 | 0.01000000 | 0.15000000 |
15.30274101 | 0.08412354 | 1.28732074 |
16.19000000 | 0.00010000 | 0.00161900 |
17.99999998 | 0.49097017 | 8.83746305 |
20.20000000 | 0.00050000 | 0.01010000 |
21.00000000 | 0.00013038 | 0.00273798 |
23.00000000 | 0.04347826 | 0.99999998 |
23.99000000 | 0.00017013 | 0.00408141 |
25.00000000 | 0.24585277 | 6.14631925 |
27.00000000 | 0.00019011 | 0.00513297 |
Preço | TUR | WAVES |
---|
2.96276522 | 0.12688257 | 0.37592326 |
2.93343091 | 0.00874971 | 0.02566666 |
2.90438704 | 0.00874970 | 0.02541251 |
2.87563073 | 0.00870949 | 0.02504527 |
2.84715914 | 0.00846812 | 0.02411008 |
2.81896945 | 0.00836646 | 0.02358479 |
2.79105886 | 0.00848020 | 0.02366873 |
2.76342461 | 0.00874968 | 0.02417908 |
2.73606397 | 0.00874379 | 0.02392356 |
2.70897423 | 0.00833308 | 0.02257409 |
2.68215270 | 0.00836645 | 0.02244009 |
2.65559673 | 0.00836450 | 0.02221273 |
2.62930369 | 0.00836645 | 0.02199793 |
2.60327098 | 0.00836645 | 0.02178013 |
2.57749602 | 0.00832564 | 0.02145930 |
2.55197626 | 0.00836645 | 0.02135098 |
2.52670917 | 0.00836646 | 0.02113961 |
2.50169225 | 0.00830925 | 0.02078718 |
2.47692302 | 0.00836645 | 0.02072305 |
2.45239903 | 0.00836194 | 0.02050681 |
2.42811785 | 0.00835767 | 0.02029340 |
2.40407708 | 0.00836646 | 0.02011361 |
2.38027434 | 0.00836055 | 0.01990040 |
2.35670727 | 0.00836017 | 0.01970247 |
2.33337353 | 0.00836549 | 0.01951981 |
2.31027082 | 0.00874133 | 0.02019483 |
2.28739685 | 0.00874969 | 0.02001401 |
2.26474936 | 0.00874969 | 0.01981585 |
2.24232610 | 0.00872609 | 0.01956673 |
2.23069935 | 0.76209000 | 1.69999366 |
2.22012485 | 0.00903674 | 0.02006269 |
2.19814342 | 0.00956964 | 0.02103544 |
2.17637962 | 0.00905098 | 0.01969836 |
2.15483131 | 0.00914045 | 0.01969612 |
2.13349635 | 0.00894146 | 0.01907657 |
2.11237262 | 0.00914130 | 0.01930983 |
2.09145810 | 0.00113968 | 0.00238359 |
2.09145804 | 0.14493929 | 0.30313444 |
2.07075053 | 0.00874970 | 0.01811844 |
2.05024805 | 0.00865702 | 0.01774903 |
2.02994856 | 0.00874967 | 0.01776138 |
2.00985006 | 0.00874968 | 0.01758554 |
1.98995055 | 0.00874969 | 0.01741145 |
1.97024807 | 0.00874970 | 0.01723907 |
1.95074066 | 0.00874971 | 0.01706841 |
1.93142640 | 0.00941247 | 0.01817949 |
1.91230337 | 0.00953787 | 0.01823930 |
1.89336967 | 0.00943211 | 0.01785847 |
1.87462344 | 0.00949210 | 0.01779411 |
1.85606281 | 0.00993294 | 0.01843616 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TUR |
---|
09:49:37 | BUY | 3.11090348 | 0.00836644 |
09:49:37 | BUY | 3.08010246 | 0.00836646 |
09:49:37 | BUY | 3.04960639 | 0.00751429 |
09:49:37 | BUY | 3.04960639 | 0.00085217 |
09:49:37 | BUY | 3.01941227 | 0.00619338 |
09:49:37 | BUY | 3.01941227 | 0.00086056 |
09:49:37 | BUY | 3.01941227 | 0.00127408 |
09:49:37 | BUY | 2.98951710 | 0.00500000 |
09:49:36 | BUY | 2.98951710 | 0.00098427 |
09:49:36 | BUY | 2.98951710 | 0.00123535 |
08:21:13 | SELL | 2.84715914 | 0.00055424 |
08:20:22 | SELL | 2.84715914 | 0.00043003 |
08:20:07 | SELL | 2.84715914 | 0.00043003 |
08:19:53 | SELL | 2.84715914 | 0.00043003 |
22:21:22 | SELL | 2.84715914 | 0.00037529 |
22:21:22 | SELL | 2.87563073 | 0.00003844 |
22:21:17 | SELL | 2.87563073 | 0.00619338 |
22:21:12 | SELL | 2.87563073 | 0.00043028 |
22:21:03 | SELL | 2.87563073 | 0.00043028 |
22:20:56 | SELL | 2.87563073 | 0.00127408 |
22:20:56 | SELL | 2.90438704 | 0.00708401 |
22:20:53 | SELL | 2.90438704 | 0.00043028 |
22:20:43 | SELL | 2.90438704 | 0.00043028 |
22:20:36 | SELL | 2.90438704 | 0.00042189 |
22:20:36 | SELL | 2.93343091 | 0.00793620 |
22:20:33 | SELL | 2.93343091 | 0.00043026 |
22:20:33 | SELL | 2.96276522 | 0.00000002 |
22:20:08 | SELL | 2.96276522 | 0.00836644 |
22:20:08 | SELL | 2.99239287 | 0.00000001 |
22:19:50 | SELL | 2.99239287 | 0.00825659 |
22:19:12 | BUY | 3.14201251 | 0.00789495 |
22:19:12 | BUY | 3.11090348 | 0.00800000 |
22:19:11 | BUY | 3.08010246 | 0.00800000 |
22:19:11 | BUY | 3.04960639 | 0.00800000 |
22:19:11 | BUY | 3.01941227 | 0.02107216 |
22:19:11 | BUY | 3.01941227 | 0.00800000 |
22:19:11 | BUY | 2.98951710 | 0.00800000 |
22:19:11 | BUY | 2.95991792 | 0.00800000 |
22:19:11 | BUY | 2.93061180 | 0.00030781 |
22:19:11 | BUY | 2.93061180 | 0.00043531 |
22:19:11 | BUY | 2.93061180 | 0.00043531 |
22:19:11 | BUY | 2.93061180 | 0.00043531 |
22:19:11 | BUY | 2.93061180 | 0.00043531 |
22:19:11 | BUY | 2.93061180 | 0.00043531 |
22:19:11 | BUY | 2.93061180 | 0.00562445 |
22:19:11 | BUY | 2.90159584 | 0.00033416 |
22:19:11 | BUY | 2.90159584 | 0.00630191 |
22:19:11 | BUY | 2.90159584 | 0.00173038 |
22:19:10 | BUY | 2.87286717 | 0.00450233 |
22:19:10 | BUY | 2.87286717 | 0.00105883 |
Yanadia: BoastKit, lolzz dont lose ur patient :) how are you to day ?
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin