Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03737000 | - 3.2% | 2193.6 | Ethereum |
ZEC | 0.00042130 | - 3% | 526.8 | Zcash |
LTC | 0.00094388 | - 5.6% | 199.5 | Litecoin |
ETC | 0.00017541 | - 3.8% | 112.9 | EthereumClassic |
DASH | 0.00019419 | - 4% | 33.8 | DASH |
BIG-BTC | 0.08049157 | - 4.5% | 19.3 | BIG |
DOGE-BTC | 0.00000214 | - 2.8% | 16.4 | Dogecoin |
XRP-BTC | 0.00002529 | - 0.8% | 12.4 | Ripple |
SHIB-USDTb | T0.00001210 | - 4.2% | 11.8 | SHIBA INU |
TRX-BTC | 0.00000302 | + 1.7% | 9.8 | Tron Token |
YOCHAT-DOGE | D0.00000042 | 0% | 6.8 | YoChat Token |
ETH-BTC | 0.03722101 | - 3.2% | 6 | Ethereum |
BCHABC | 0.00012409 | + 6.3% | 4.8 | BitcoinCashABC |
DOGE | 0.00000215 | - 2.3% | 4.4 | Dogecoin |
BTC-USDTt | T112288.35 | - 2.3% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00008499 | - 8.1% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00880670 | - 2.7% | 2.4 | BNB BSC |
WSHIB-SHIB | 2.40771331 | + 2.1% | 2.2 | Wrapped Shiba |
BTC-USDT | T112497.79 | - 1.6% | 2 | Bitcoin |
ETH-USDT | T4189.3645589 | - 4.2% | 1.3 | Ethereum |
DOGE-ETH | E0.00005745 | + 0.3% | 1.2 | Dogecoin |
BTC-USDTb | T112406.82 | - 1.7% | 1.2 | Bitcoin |
DOGE-USDT | T0.23992488 | - 4.3% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00159482 | + 0.9% | 0.9 | BONUS |
WBNB-BTC | 0.00880876 | - 2.5% | 0.8 | WBNB BEP20 |
USDT-RUBLIX | 451067.42882 | - 1.9% | 0.7 | USDT ERC20 |
ETH-USDC | 4196.7610090 | - 3.6% | 0.7 | Ethereum |
USDT-RUR | R83.82 | + 0.1% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002482 | - 6.9% | 0.6 | TON Coin |
BTC-RUR | R9455407.11 | - 0.9% | 0.5 | Bitcoin |
USDTe-USDTt | T1.00070342 | - 0.4% | 0.5 | USDT ERC20 |
DOGE-WRUB | 8.24424772 | - 3.6% | 0.3 | Dogecoin |
DOGE | T0.23990000 | - 4.7% | 0.3 | Dogecoin |
BTC | R9489442.00 | - 0.6% | 0.3 | Bitcoin |
ETH-RUR | R349877.89 | - 5.1% | 0.2 | Ethereum |
BTC | T111020.18 | - 3.3% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT | R83.97 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3662.8553754 | - 2.4% | 0.2 | Litecoin |
USDTe-USDTb | T0.99705054 | - 0.5% | 0.1 | USDT ERC20 |
- TONton / USD
- Last: 2.87482486
- 24High: 3.24019406
- 24Low: 2.80000000
- 24V: 60.03 TONton
Preço | TONton | USD |
---|
2.89207381 | 0.03506388 | 0.10140732 |
2.89237489 | 0.05861394 | 0.16953348 |
2.90942626 | 0.00065651 | 0.00191006 |
2.92688282 | 0.03464586 | 0.10140437 |
2.94444412 | 0.03443923 | 0.10140438 |
2.96211079 | 0.03423382 | 0.10140436 |
2.97988346 | 0.03402965 | 0.10140439 |
2.99776277 | 0.03382669 | 0.10140439 |
3.01574935 | 0.03362494 | 0.10140439 |
3.03384385 | 0.03342439 | 0.10140438 |
3.05204692 | 0.03322503 | 0.10140435 |
3.07035921 | 0.03302688 | 0.10140438 |
3.08878137 | 0.03282990 | 0.10140438 |
3.10731406 | 0.03263409 | 0.10140436 |
3.12595795 | 0.03250315 | 0.10160348 |
3.14471370 | 0.03206486 | 0.10083480 |
3.16358199 | 0.03225342 | 0.10203633 |
3.18256349 | 0.03193584 | 0.10163783 |
3.20165888 | 0.03224246 | 0.10322935 |
3.22086884 | 0.38304352 | 1.23373293 |
3.24019406 | 0.00293099 | 0.00949697 |
3.25963523 | 0.03119857 | 0.10169595 |
3.27919305 | 0.03115910 | 0.10217670 |
3.29886821 | 0.03122286 | 0.10300010 |
3.31866142 | 0.03061863 | 0.10161286 |
3.33857339 | 0.03052850 | 0.10192163 |
3.35860484 | 0.03026566 | 0.10165039 |
3.37875647 | 0.03013268 | 0.10181098 |
3.39902901 | 0.03013044 | 0.10241423 |
3.41942309 | 1.84999994 | 6.32593251 |
3.41942318 | 0.03225807 | 0.11030399 |
3.41942319 | 7.14372014 | 24.4274023 |
3.43993973 | 0.02943895 | 0.10126821 |
3.44600000 | 3.35000000 | 11.5441000 |
3.44980000 | 0.10000000 | 0.34498000 |
3.45400000 | 0.56000000 | 1.93424000 |
3.46057937 | 0.02926659 | 0.10127935 |
3.48134285 | 0.02912795 | 0.10140438 |
3.50160000 | 1.80000000 | 6.30288000 |
3.50223091 | 0.02895423 | 0.10140439 |
3.51000000 | 0.03133903 | 0.10999999 |
3.52324430 | 0.02883864 | 0.10160557 |
3.54438377 | 0.02843924 | 0.10079958 |
3.54600000 | 0.06084441 | 0.21575427 |
3.56565008 | 0.02821365 | 0.10060000 |
3.58704399 | 0.02804538 | 0.10060001 |
3.60856626 | 0.02787811 | 0.10060000 |
3.63021766 | 0.02771184 | 0.10060001 |
3.65199897 | 0.02754656 | 0.10060000 |
3.67391097 | 0.02738226 | 0.10059998 |
Preço | TONton | USD |
---|
2.87482486 | 0.00006854 | 0.00019704 |
2.85767878 | 0.03527324 | 0.10079958 |
2.84968241 | 0.67729254 | 1.93006863 |
2.84063497 | 0.03525904 | 0.10015806 |
2.82369281 | 0.03569778 | 0.10079956 |
2.80000000 | 1.00000000 | 2.80000000 |
2.75700000 | 0.14500000 | 0.39976500 |
2.72000009 | 52.0404411 | 141.55000447 |
2.72000001 | 0.03676478 | 0.10000020 |
2.72000000 | 30.0000000 | 81.6000000 |
2.71000007 | 50.0000000 | 135.5000035 |
2.71000000 | 400.60220009 | 1085.63196224 |
2.70000000 | 11.0000000 | 29.7000000 |
2.60000000 | 11.0000000 | 28.6000000 |
2.50000001 | 19.99999992 | 49.99999999 |
2.50000000 | 295.54701487 | 738.86753717 |
2.40000000 | 1.00000000 | 2.40000000 |
2.30000000 | 42.0000000 | 96.6000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.02000000 | 6.00000000 | 12.1200000 |
2.00000000 | 20.29135357 | 40.58270714 |
1.90000000 | 1.00000000 | 1.90000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.53714376 | 4.37617000 | 6.72680240 |
1.10000008 | 0.10000000 | 0.11000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.02000000 | 12.0000000 | 12.2400000 |
0.90000000 | 50.0000000 | 45.0000000 |
0.41421603 | 2.24520523 | 0.92999999 |
0.31421603 | 2.24520523 | 0.70547947 |
0.21421603 | 9.33636945 | 1.99999999 |
0.14216030 | 35.17156336 | 4.99999999 |
0.04216030 | 32.36505949 | 1.36452061 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20110887.0 | 0.20110887 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
23:19:33 | SELL | 2.87482486 | 0.03506388 |
23:19:33 | SELL | 2.87482486 | 0.03340528 |
21:56:49 | SELL | 2.87517100 | 0.68070361 |
19:15:25 | SELL | 2.89000000 | 15.0000000 |
10:13:25 | BUY | 2.89207381 | 0.03506286 |
10:12:15 | SELL | 2.87482486 | 0.10573363 |
10:12:15 | SELL | 2.87482486 | 0.03506286 |
08:12:22 | BUY | 2.90942626 | 0.03412822 |
08:12:21 | BUY | 2.89207381 | 0.00049463 |
08:12:04 | BUY | 2.89207381 | 0.03449881 |
08:12:04 | BUY | 2.87482486 | 0.00034957 |
08:09:29 | BUY | 2.87482486 | 0.03485383 |
08:09:28 | BUY | 2.85767878 | 0.00022539 |
08:08:49 | BUY | 2.85767878 | 0.03518923 |
08:08:49 | BUY | 2.84063497 | 0.00003566 |
08:08:39 | BUY | 2.84063497 | 0.03559144 |
08:08:29 | BUY | 2.80000000 | 0.13316849 |
08:08:26 | BUY | 2.80000000 | 2.53020112 |
08:08:23 | SELL | 2.80000000 | 1.00000000 |
08:08:23 | SELL | 2.82369281 | 0.03562710 |
08:08:23 | SELL | 2.84063497 | 0.03541462 |
08:08:23 | SELL | 2.84622900 | 0.35134207 |
08:07:40 | SELL | 2.85100000 | 0.07015082 |
08:07:40 | SELL | 2.85767878 | 0.03520340 |
08:07:40 | SELL | 2.86381452 | 1.73576623 |
08:07:40 | SELL | 2.87379050 | 0.61142949 |
08:07:27 | SELL | 2.87379050 | 1.33919051 |
08:07:27 | SELL | 2.87381452 | 1.73576623 |
08:07:26 | SELL | 2.87482486 | 0.03499344 |
08:07:26 | SELL | 2.87970437 | 1.00000000 |
08:06:53 | SELL | 2.89000000 | 20.0000000 |
08:06:53 | SELL | 2.89207381 | 0.03478473 |
08:06:30 | SELL | 2.90942626 | 0.03464586 |
08:06:30 | SELL | 2.92688282 | 0.03443923 |
08:06:30 | SELL | 2.94444412 | 0.03423382 |
08:06:30 | SELL | 2.96211079 | 0.03402965 |
08:06:29 | SELL | 2.97988346 | 0.03382669 |
08:06:29 | SELL | 2.99776277 | 0.03362494 |
08:06:29 | SELL | 3.01574935 | 0.01336296 |
08:06:08 | SELL | 3.01574935 | 0.02006143 |
08:06:08 | SELL | 3.03384385 | 0.03322503 |
08:06:08 | SELL | 3.05204692 | 0.03302688 |
08:06:08 | SELL | 3.07035921 | 0.03282990 |
08:06:08 | SELL | 3.08878137 | 0.03263409 |
08:06:03 | SELL | 3.10731406 | 0.03250315 |
08:06:03 | SELL | 3.12595795 | 0.03206486 |
08:06:03 | SELL | 3.14471370 | 0.02501883 |
08:05:51 | SELL | 3.14471370 | 0.00723459 |
08:05:51 | SELL | 3.16358199 | 0.02734267 |
08:05:51 | SELL | 3.16358199 | 0.00459317 |
Drizzy37 L0: hello all question why does nothing sell in here
Go3zz: Next yobit net trader
gauravchawla: hello domin
zelyazelya L0: zup guys
cobratoontje: Drizzy37, ?????????????
cobratoontje: Drizzy37, Try RUR Market for a change.............?
Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto
Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!
Yanadia: Good day All
manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.
jagrapolite5 L0: woot
okika: someone calls his hand different names every day because he can't get indon fruit
jagrapolite5 L0: guys get to dumping some yotra
jagrapolite5 L0: hurry up and dump whats up with this stale ass shit
campeck L3: yes
Amy001 L0: Hello to alln
romeshnonis L0: hi
jagrapolite5 L0: campek!
jagrapolite5 L0: blah lol CAMPECK!
jagrapolite5 L0: yotra needs a defi since the ib is closed : )
Danny2549 L1: whats up with vtc withdraws?
jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013
Danny2549 L1: No not at all the exchanges are suffocating us
Danny2549 L1: It's the fourth BTC fork
Danny2549 L1: its actually SEC friendly
Danny2549 L1: no ICO,no Pre-mine, fair launch
jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010
Danny2549 L1: only 5 in history could be considered a commodity
jagrapolite5 L0: ....
Danny2549 L1: btc, ltc, doge,vtc, rvn
Danny2549 L1: only 5 had no premine and a fair launch
Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws
jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well
jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet
jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy
jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol
jagrapolite5 L0: wtf is an rvn? lol
jagrapolite5 L0: ltc ... mr lee abandoned it
jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl
jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol
gauravchawla: hello team
jagrapolite5 L0: gauravchawla, morning brother
Danny2549 L1: I guess we will find out
jagrapolite5 L0: yotra
Biglongshlong59 L0: yotra you say?
Danny2549 L1: Why is VTC up 35% than today
Danny2549 L1: then
Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol
Yanadia: hahahahaha OmG
Biglongshlong59 L0: Yanadia, :)