Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03169794 | - 2.3% | 1906.4 | Ethereum |
ZEC | 0.00031298 | - 6.4% | 386.2 | Zcash |
YOCHAT-DOGE | D0.00000060 | + 17.7% | 202.8 | YoChat Token |
LTC | 0.00091627 | - 1.8% | 180.7 | Litecoin |
ETC | 0.00018339 | + 0.6% | 118 | EthereumClassic |
DASH | 0.00017915 | - 1.9% | 28.7 | DASH |
SHIB-USDTb | T0.00001212 | - 5.7% | 20.6 | SHIBA INU |
DOGE-BTC | 0.00000178 | - 3.8% | 20.3 | Dogecoin |
XRP-BTC | 0.00002583 | - 2% | 15.7 | Ripple |
BCHABC | 0.00015353 | + 0.5% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010625 | - 6.9% | 6.5 | FLOKI BEP20 |
TRX-BTC | 0.00000283 | + 2.2% | 4.6 | Tron Token |
ETH-BTC | 0.03148639 | - 2.5% | 2.7 | Ethereum |
WSHIB-SHIB | 2.14975953 | + 1.6% | 1.6 | Wrapped Shiba |
BTC-USDTt | T114645.40 | - 2.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00667667 | - 1.1% | 1.5 | BNB BSC |
BTC-USDT | T114482.60 | - 2.9% | 1 | Bitcoin |
ETH-USDT | T3592.7193207 | - 5.8% | 1 | Ethereum |
DOGE-USDT | T0.20386178 | - 6.8% | 0.8 | Dogecoin |
ETH-USDC | 3593.4824753 | - 6.4% | 0.7 | Ethereum |
BTC-USDTb | T114645.23 | - 3.2% | 0.6 | Bitcoin |
TON-BTC | 0.00003025 | + 1.5% | 0.6 | TON Coin |
DOGE-ETH | E0.00005662 | - 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00668331 | - 0.8% | 0.5 | WBNB BEP20 |
BTC-RUR | R9327989.16 | - 0.9% | 0.4 | Bitcoin |
BIG-BTC | 0.03605522 | + 0.1% | 0.4 | BIG |
DOGE-WRUB | 7.37195150 | - 2.3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00178543 | + 0.2% | 0.2 | BONUS |
USDT-RUR | R81.15 | + 1.7% | 0.2 | USDT ERC20 |
BTC | T114100.00 | - 3.4% | 0.2 | Bitcoin |
ETH-RUR | R293887.76 | - 3.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | T115443.68 | - 3.1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02415532 | - 2.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00090805 | - 1.6% | 0.1 | Litecoin |
BTC-WRUB | 4090843.7682 | + 0.9% | 0.1 | Bitcoin |
DOGE | 0.00000178 | - 4.4% | 0.1 | Dogecoin |
BTC | R9340000.00 | - 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- TKN / WAVES
- Last: 0.08270283
- 24High: 0.08270283
- 24Low: 0.08270283
- 24V: 0.03 WAVES
Preço | TKN | WAVES |
---|
0.08352986 | 0.18504995 | 0.01545719 |
0.08683797 | 0.18828471 | 0.01635026 |
0.08770635 | 0.19548671 | 0.01714542 |
0.08858342 | 0.17892823 | 0.01585007 |
0.08946925 | 0.17183128 | 0.01537361 |
0.09036395 | 1.01547891 | 0.09176268 |
0.09126759 | 0.18438092 | 0.01682800 |
0.09218027 | 0.18003698 | 0.01659585 |
0.09310207 | 0.17993359 | 0.01675218 |
0.09403310 | 0.17992729 | 0.01691912 |
0.09497342 | 0.16794701 | 0.01595050 |
0.09592316 | 0.16461118 | 0.01579002 |
0.09688239 | 0.16795682 | 0.01627205 |
0.09785121 | 0.15992614 | 0.01564896 |
0.09882973 | 0.15740130 | 0.01555592 |
0.09981803 | 0.17249092 | 0.01721770 |
0.10081621 | 0.16380533 | 0.01651423 |
0.10182437 | 0.16461100 | 0.01676141 |
0.10284262 | 0.16118065 | 0.01657624 |
0.10387104 | 0.15726643 | 0.01633542 |
0.10490975 | 0.13158308 | 0.01380434 |
0.10595885 | 0.12030864 | 0.01274776 |
0.10701844 | 0.11000000 | 0.01177202 |
0.10808862 | 0.11000000 | 0.01188974 |
0.10916951 | 0.11000000 | 0.01200864 |
0.11000000 | 0.01000000 | 0.00110000 |
0.11026120 | 0.11000000 | 0.01212873 |
0.11136382 | 0.11000000 | 0.01225002 |
0.11247746 | 0.11000000 | 0.01237252 |
0.11360223 | 0.11000000 | 0.01249624 |
0.11473826 | 0.11000000 | 0.01262120 |
0.11588564 | 0.11000000 | 0.01274742 |
0.11704450 | 0.11000000 | 0.01287489 |
0.11821494 | 0.11000000 | 0.01300364 |
0.11939710 | 0.11000000 | 0.01313368 |
0.12000000 | 0.02000000 | 0.00240000 |
0.12059107 | 0.11000000 | 0.01326501 |
0.12179699 | 0.11000000 | 0.01339766 |
0.12301495 | 0.11000000 | 0.01353164 |
0.12424510 | 0.11000000 | 0.01366696 |
0.12548756 | 0.11000000 | 0.01380363 |
0.12674243 | 0.11000000 | 0.01394166 |
0.12800986 | 0.11000000 | 0.01408108 |
0.12928995 | 0.11000000 | 0.01422189 |
0.13000000 | 0.02000000 | 0.00260000 |
0.13058285 | 0.11000000 | 0.01436411 |
0.13144808 | 15.2151300 | 1.99999962 |
0.13188868 | 0.11000000 | 0.01450775 |
0.13236799 | 0.04500000 | 0.00595655 |
0.13236800 | 0.17965684 | 0.02378081 |
Preço | TKN | WAVES |
---|
0.08270283 | 3.38749337 | 0.28015528 |
0.08188399 | 0.18828552 | 0.01541756 |
0.08107326 | 0.18535359 | 0.01502721 |
0.08027055 | 0.18828034 | 0.01511336 |
0.07947579 | 0.18757319 | 0.01490752 |
0.07868890 | 0.18828307 | 0.01481578 |
0.07790980 | 0.18003794 | 0.01402671 |
0.07713842 | 0.18828424 | 0.01452394 |
0.07637467 | 0.18828361 | 0.01438009 |
0.07561849 | 0.18003703 | 0.01361412 |
0.07486979 | 0.18003722 | 0.01347934 |
0.07412850 | 0.18828465 | 0.01395725 |
0.07339455 | 0.19651132 | 0.01442285 |
0.07266787 | 0.19651227 | 0.01428012 |
0.07194839 | 0.18903519 | 0.01360077 |
0.07123603 | 0.18507411 | 0.01318394 |
0.07053072 | 0.18276300 | 0.01289040 |
0.06983240 | 0.17877198 | 0.01248407 |
0.06914099 | 0.17214993 | 0.01190261 |
0.06845643 | 0.17964968 | 0.01229817 |
0.06777864 | 0.17199103 | 0.01165731 |
0.06710756 | 0.18003586 | 0.01208176 |
0.06644313 | 0.17433987 | 0.01158368 |
0.06578528 | 0.17215017 | 0.01132494 |
0.06513394 | 0.18003761 | 0.01172655 |
0.06448905 | 0.17215186 | 0.01110190 |
0.06385054 | 0.17215124 | 0.01099194 |
0.06321836 | 0.17215188 | 0.01088315 |
0.06259244 | 0.17689819 | 0.01107248 |
0.06197271 | 0.17215124 | 0.01066867 |
0.06135912 | 0.17214994 | 0.01056296 |
0.06075160 | 0.17881715 | 0.01086342 |
0.06015010 | 0.18003526 | 0.01082913 |
0.05955455 | 0.18003610 | 0.01072196 |
0.05896490 | 0.16461114 | 0.00970627 |
0.05838109 | 0.16306456 | 0.00951988 |
0.05780306 | 0.15719825 | 0.00908653 |
0.05723075 | 0.17693284 | 0.01012599 |
0.05666411 | 0.18913503 | 0.01071716 |
0.05610308 | 0.18230795 | 0.01022803 |
0.05554760 | 0.18607549 | 0.01033604 |
0.05499762 | 0.16409437 | 0.00902479 |
0.05445309 | 0.16460973 | 0.00896350 |
0.05391395 | 0.16364929 | 0.00882297 |
0.05338015 | 0.16460930 | 0.00878686 |
0.05285163 | 0.16461099 | 0.00869995 |
0.05232835 | 0.16309302 | 0.00853438 |
0.05181025 | 0.17598232 | 0.00911768 |
0.05129728 | 0.16783266 | 0.00860935 |
0.05078939 | 0.17085393 | 0.00867756 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TKN |
---|
18:49:55 | SELL | 0.08270283 | 0.01451174 |
18:26:14 | SELL | 0.08270283 | 0.01457332 |
18:26:04 | SELL | 0.08270283 | 0.01457332 |
18:25:54 | SELL | 0.08270283 | 0.01457332 |
18:25:45 | SELL | 0.08270283 | 0.01457332 |
18:25:35 | SELL | 0.08270283 | 0.01457332 |
18:25:25 | SELL | 0.08270283 | 0.01457332 |
18:25:17 | SELL | 0.08270283 | 0.01457332 |
18:25:08 | SELL | 0.08270283 | 0.01457332 |
18:24:57 | SELL | 0.08270283 | 0.01457332 |
18:24:48 | SELL | 0.08270283 | 0.01457332 |
18:24:40 | SELL | 0.08270283 | 0.01457332 |
18:24:31 | SELL | 0.08270283 | 0.01457332 |
18:24:16 | SELL | 0.08270283 | 0.01457332 |
18:24:07 | SELL | 0.08270283 | 0.01457332 |
18:23:57 | SELL | 0.08270283 | 0.01457332 |
18:23:47 | SELL | 0.08270283 | 0.01457332 |
18:23:38 | SELL | 0.08270283 | 0.01457332 |
18:23:29 | SELL | 0.08270283 | 0.01457332 |
18:23:19 | SELL | 0.08270283 | 0.01457332 |
18:23:09 | SELL | 0.08270283 | 0.01457332 |
14:50:43 | SELL | 0.08270283 | 0.53854811 |
14:50:43 | SELL | 0.08270283 | 0.05017482 |
14:50:43 | SELL | 0.08270283 | 0.10538119 |
08:40:07 | SELL | 0.08270283 | 0.01044422 |
08:40:07 | SELL | 0.08270283 | 0.00748392 |
08:39:56 | SELL | 0.08270283 | 0.01480056 |
08:39:51 | SELL | 0.08352986 | 0.00572453 |
08:39:51 | SELL | 0.08352986 | 0.09684812 |
08:39:51 | SELL | 0.08352986 | 0.03450490 |
08:39:51 | SELL | 0.08352986 | 0.00283144 |
08:39:51 | SELL | 0.08352986 | 0.03779175 |
08:39:51 | SELL | 0.08352986 | 0.01778597 |
08:39:51 | SELL | 0.08436516 | 0.04465670 |
08:39:51 | SELL | 0.08436516 | 0.00959851 |
08:39:51 | SELL | 0.08436516 | 0.12467302 |
08:39:51 | SELL | 0.08520881 | 0.02743507 |
08:39:51 | SELL | 0.08520881 | 0.14439621 |
08:39:50 | SELL | 0.08606090 | 0.17095266 |
08:39:50 | SELL | 0.08692151 | 0.03455381 |
08:39:50 | SELL | 0.08692151 | 0.06760018 |
08:39:50 | SELL | 0.08692151 | 0.03076074 |
08:39:50 | SELL | 0.08692151 | 0.00673158 |
08:39:28 | SELL | 0.08692151 | 0.00019443 |
08:39:28 | SELL | 0.08692151 | 0.04454018 |
08:39:28 | SELL | 0.08779073 | 0.06146685 |
08:39:28 | SELL | 0.08779073 | 0.05873364 |
08:39:28 | SELL | 0.08779073 | 0.02813588 |
08:39:28 | SELL | 0.08779073 | 0.01042331 |
08:39:28 | SELL | 0.08779073 | 0.02127730 |
BoastKit: Yanadia, It was only analytic statement not emotion. I'm fine. Thanks :)
Yanadia: BoastKit, Alhamdulillah , i see may be becostheir stomachs are too full so they're a bit slow to think or lazy to use it hehehe
jagrapolite5 L0: Yanadia, :)
jagrapolite5 L0: dup folks
jagrapolite5 L0: ok ill say it yotra ib is 0 lol
jagrapolite5 L0: lets go guys
jagrapolite5 L0: we all got a little past week
jagrapolite5 L0: this is going to go sat stupid
jagrapolite5 L0: this is only day 3 lol
jagrapolite5 L0: nobody even knows that yotra 1% thing is out of coins lol
okika: jagrapolite5, thx for info
jagrapolite5 L0: okika, ?
jagrapolite5 L0: NO MORE YOTRA! LOL
maciocia: jagrapolite5, some days ago someone mentioned it
jagrapolite5 L0: maciocia, sup young man
maciocia: all good
maciocia: abuot to take a break
okika: Man? LOL
maciocia: what about you?
jagrapolite5 L0: lol nice to see what we all have said lol
maciocia: okika, what are you insinuating lmao?
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$