| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1971.4 | Ethereum |
| ZEC | 0.00309681 | + 21.3% | 880 | Zcash |
| DASH | 0.00043888 | + 12.9% | 195.4 | DASH |
| LTC | 0.00087247 | + 0.3% | 191.7 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135820 | - 1.9% | 13.1 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308831 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007588 | + 3.7% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- TIMEerc20 / RUR
- Last: 281.10000001
- 24High: 281.10000001
- 24Low: 281.10000001
- 24V: 0 TIME(e)
| Preço | TIME(e) | RUR |
|---|
| 630.99999999 | 0.00708967 | 4.47358176 |
| 631.00000000 | 0.04181663 | 26.38629353 |
| 635.00000000 | 0.00066000 | 0.41910000 |
| 725.00000000 | 0.00014000 | 0.10150000 |
| 744.99998888 | 0.03922055 | 29.21930931 |
| 745.00000000 | 0.02974384 | 22.1591608 |
| 747.00000000 | 0.01221418 | 9.12399246 |
| 750.00000000 | 0.00069880 | 0.52410000 |
| 867.53159100 | 0.43393000 | 376.44798328 |
| 880.00000000 | 0.00035449 | 0.31195120 |
| 890.00000000 | 0.00071000 | 0.63190000 |
| 897.00000000 | 0.00110127 | 0.98783919 |
| 898.99999999 | 0.01000000 | 8.98999999 |
| 899.00000000 | 0.01000000 | 8.99000000 |
| 902.50000000 | 0.00015480 | 0.13970700 |
| 902.51530047 | 0.02060813 | 18.59915263 |
| 949.00000000 | 0.00071095 | 0.67469155 |
| 950.31530047 | 0.09000000 | 85.52837704 |
| 975.00000000 | 0.00027745 | 0.27051375 |
| 1000.00000000 | 0.05275253 | 52.7525300 |
| 1000.00100000 | 0.16000000 | 160.000160 |
| 1075.00000000 | 0.00028320 | 0.30444000 |
| 1125.00000000 | 0.00215187 | 2.42085375 |
| 1160.00000000 | 0.00015640 | 0.18142400 |
| 1170.00000000 | 0.00030000 | 0.35100000 |
| 1174.78600000 | 0.05000000 | 58.7393000 |
| 1174.98700000 | 0.00029749 | 0.34954688 |
| 1199.00000000 | 0.00020000 | 0.23980000 |
| 1200.00000000 | 0.00057626 | 0.69151200 |
| 1217.00000000 | 0.00500000 | 6.08500000 |
| 1249.99999998 | 0.00140000 | 1.74999999 |
| 1250.00000000 | 0.00030000 | 0.37500000 |
| 1267.00000000 | 0.02483313 | 31.46357571 |
| 1300.00000000 | 0.00500000 | 6.50000000 |
| 1400.00000000 | 0.01200000 | 16.8000000 |
| 1500.00000000 | 0.00378564 | 5.67846000 |
| 1550.00000000 | 0.01000000 | 15.5000000 |
| 1560.00000000 | 0.00200000 | 3.12000000 |
| 1620.00000000 | 0.00012350 | 0.20007000 |
| 1621.90688800 | 0.46420000 | 752.8891774 |
| 1724.99999000 | 0.00100000 | 1.72499999 |
| 1900.00000000 | 0.03000000 | 57.0000000 |
| 1917.00000000 | 0.00500000 | 9.58500000 |
| 2000.00000000 | 0.00317447 | 6.34894000 |
| 2059.99980000 | 0.20000000 | 411.999960 |
| 2330.00000000 | 0.00200000 | 4.66000000 |
| 2350.00000000 | 0.01000000 | 23.5000000 |
| 2382.99999999 | 0.00100000 | 2.38299999 |
| 2400.00000000 | 0.00200000 | 4.80000000 |
| 2500.00000000 | 0.00200000 | 5.00000000 |
| Preço | TIME(e) | RUR |
|---|
| 320.00000000 | 0.00031251 | 0.10000320 |
| 310.00000000 | 0.00032259 | 0.10000290 |
| 300.00000000 | 0.00033334 | 0.10000200 |
| 290.00000000 | 0.00034483 | 0.10000070 |
| 281.10000000 | 0.00040000 | 0.11244000 |
| 281.00000098 | 0.00355871 | 0.99999751 |
| 281.00000002 | 0.01099145 | 3.08859745 |
| 281.00000001 | 0.02058957 | 5.78566917 |
| 280.00000008 | 0.00039285 | 0.10999800 |
| 280.00000007 | 0.00300000 | 0.84000000 |
| 280.00000000 | 0.00035715 | 0.10000200 |
| 270.00000000 | 0.00037038 | 0.10000260 |
| 260.00000000 | 0.00038462 | 0.10000120 |
| 250.00000000 | 0.00050000 | 0.12500000 |
| 200.00000000 | 0.00050000 | 0.10000000 |
| 181.28318309 | 0.00060678 | 0.10999900 |
| 164.09641600 | 1.91170000 | 313.70311846 |
| 151.00000001 | 0.00072847 | 0.10999897 |
| 151.00000000 | 0.02649006 | 3.99999906 |
| 150.00002003 | 0.00073333 | 0.10999951 |
| 150.00002002 | 0.01333333 | 1.99999976 |
| 150.00000000 | 0.00066667 | 0.10000050 |
| 131.00000001 | 0.00083969 | 0.10999939 |
| 131.00000000 | 0.00305343 | 0.39999933 |
| 130.00001299 | 0.00084615 | 0.10999951 |
| 130.00001298 | 0.07692306 | 9.99999879 |
| 130.00001250 | 0.00084615 | 0.10999951 |
| 130.00001249 | 0.10000000 | 13.00000124 |
| 130.00000001 | 0.00084615 | 0.10999950 |
| 130.00000000 | 0.07692307 | 9.99999910 |
| 102.00000001 | 0.00107843 | 0.10999986 |
| 102.00000000 | 0.00980392 | 0.99999984 |
| 101.10004601 | 0.00108803 | 0.10999988 |
| 101.10004600 | 0.00989119 | 0.99999976 |
| 101.00000001 | 0.00108910 | 0.10999910 |
| 101.00000000 | 0.16930693 | 17.09999993 |
| 100.00002003 | 0.00109999 | 0.10999902 |
| 100.00002002 | 0.00999999 | 0.99999920 |
| 100.00000000 | 0.00100000 | 0.10000000 |
| 96.96542352 | 0.00113442 | 0.10999951 |
| 90.79477463 | 0.00121152 | 0.10999968 |
| 90.79477462 | 0.01000000 | 0.90794774 |
| 87.77250157 | 4.28887000 | 376.4448488 |
| 80.00000001 | 0.00137499 | 0.10999920 |
| 80.00000000 | 0.12500000 | 10.0000000 |
| 74.41035550 | 0.00147828 | 0.10999934 |
| 74.41035549 | 0.00197969 | 0.14730943 |
| 72.00000001 | 0.00152777 | 0.10999944 |
| 72.00000000 | 0.01388888 | 0.99999936 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TIME(e) |
|---|
| 06:45:26 | SELL | 281.10000001 | 0.00039131 |
| 06:07:32 | SELL | 282.10000282 | 0.00826584 |
| 02:28:11 | SELL | 282.10000282 | 0.03355079 |
| 02:28:11 | SELL | 282.10000283 | 0.00708967 |
| 02:28:11 | SELL | 282.10000284 | 0.00038993 |
| 02:28:11 | SELL | 282.10000284 | 0.00035449 |
| 02:28:11 | SELL | 282.10000285 | 0.00038993 |
| 15:45:11 | SELL | 281.00000098 | 0.00355871 |
| 15:18:34 | SELL | 281.00000098 | 0.02369990 |
| 14:56:02 | SELL | 281.00000098 | 0.01196194 |
| 14:56:02 | SELL | 282.000000 | 0.00040000 |
| 14:56:02 | SELL | 282.00000001 | 0.00035461 |
| 14:55:53 | SELL | 635.999400 | 0.00015880 |
| 14:55:53 | SELL | 635.999400 | 0.00015880 |
| 14:55:53 | SELL | 635.999400 | 0.00015880 |
| 14:55:53 | SELL | 635.999400 | 0.00015880 |
| 14:55:53 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:55:52 | SELL | 635.999400 | 0.00015880 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:57 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
| 14:54:56 | SELL | 635.999900 | 0.00017295 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
