Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03930606 | + 1.2% | 2224.5 | Ethereum |
ZEC | 0.00041737 | - 1.1% | 459.2 | Zcash |
LTC | 0.00101274 | - 1.1% | 187.7 | Litecoin |
ETC | 0.00018748 | - 0.1% | 111.5 | EthereumClassic |
DASH | 0.00021399 | - 0.6% | 62.7 | DASH |
DOGE-BTC | 0.00000228 | + 4.2% | 15.2 | Dogecoin |
BCHABC | 0.00012553 | + 2.9% | 4.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001325 | + 2.1% | 3.9 | SHIBA INU |
BONUS-DOGE | D0.00159196 | - 0.4% | 3.9 | BONUS |
BTC-USDTt | T114530.02 | + 0.7% | 3.3 | Bitcoin |
XRP-BTC | 0.00002647 | + 0.7% | 2.9 | Ripple |
TRX-BTC | 0.00000302 | - 0.4% | 2.8 | Tron Token |
ETH-BTC | 0.03928170 | + 1.4% | 2.1 | Ethereum |
DOGE | 0.00000227 | + 4.2% | 2 | Dogecoin |
FLOKIb-USDTb | T0.00009917 | + 2.3% | 1.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.4 | YoChat Token |
BTC-RUR | R9452951.76 | + 1.8% | 1.4 | Bitcoin |
USDT-RUR | R82.87 | + 1.3% | 1.2 | USDT ERC20 |
DOGE-ETH | E0.00005793 | + 2.5% | 0.9 | Dogecoin |
DOGE-USDT | T0.26155727 | + 4.9% | 0.9 | Dogecoin |
BTC-USDTb | T114772.38 | + 0.9% | 0.8 | Bitcoin |
ETH-USDT | T4509.0341704 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T114667.24 | + 0.9% | 0.7 | Bitcoin |
WDOGE | D1.00000000 | 0% | 0.6 | Wrapped DogeCoin |
ETH-USDC | 4513.5236150 | + 2.3% | 0.4 | Ethereum |
BTC | T114310.80 | + 1.2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.41769516 | + 2.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00786311 | - 0.3% | 0.2 | BNB BSC |
ETH-RUR | R371227.95 | + 3% | 0.2 | Ethereum |
BTC | R9378570.69 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99814232 | + 0.1% | 0.2 | USDT ERC20 |
ETH | R369362.24 | + 3.6% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T1.00002858 | - 0.3% | 0.2 | USDT ERC20 |
ETH | $4550.00 | + 0.4% | 0.1 | Ethereum |
USDT | $1.01 | - 2.2% | 0.1 | USDT ERC20 |
DOGE | T0.25957694 | + 4.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT | R82.70 | + 1.3% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 458987.51504 | - 0.4% | 0.1 | USDT ERC20 |
- SECNerc20 / RUR
- Last: 0.00018531
- 24High: 0.00018531
- 24Low: 0.00017808
- 24V: 43217.92 SECN(e)
Preço | SECN(e) | RUR |
---|
0.00018717 | 8465.72634 | 1.58452999 |
0.00018761 | 1051.89340813 | 0.19734572 |
0.00018904 | 9000.00000 | 1.70136000 |
0.00019092 | 6300.80020162 | 1.20294877 |
0.00019093 | 9000.00000 | 1.71837000 |
0.00019284 | 9000.00000 | 1.73556000 |
0.00019477 | 9000.00000 | 1.75293000 |
0.00019672 | 9000.00000 | 1.77048000 |
0.00019868 | 9000.00000 | 1.78812000 |
0.00020067 | 9000.00000 | 1.80603000 |
0.00020268 | 9000.00000 | 1.82412000 |
0.00020470 | 9000.00000 | 1.84230000 |
0.00020675 | 9000.00000 | 1.86075000 |
0.00020882 | 9000.00000 | 1.87938000 |
0.00021091 | 9000.00000 | 1.89819000 |
0.00021300 | 689.05036331 | 0.14676772 |
0.00021302 | 9000.00000 | 1.91718000 |
0.00021515 | 9000.00000 | 1.93635000 |
0.00021601 | 1113460.32523 | 240.51856485 |
0.00021730 | 9000.00000 | 1.95570000 |
0.00021947 | 9000.00000 | 1.97523000 |
0.00022167 | 9000.00000 | 1.99503000 |
0.00022388 | 9000.00000 | 2.01492000 |
0.00022612 | 9000.00000 | 2.03508000 |
0.00022838 | 9000.00000 | 2.05542000 |
0.00023067 | 9000.00000 | 2.07603000 |
0.00023297 | 9000.00000 | 2.09673000 |
0.00023530 | 9000.00000 | 2.11770000 |
0.00023766 | 9000.00000 | 2.13894000 |
0.00024003 | 9000.00000 | 2.16027000 |
0.00024243 | 9000.00000 | 2.18187000 |
0.00024486 | 9000.00000 | 2.20374000 |
0.00024731 | 9000.00000 | 2.22579000 |
0.00024978 | 9000.00000 | 2.24802000 |
0.00025228 | 9000.00000 | 2.27052000 |
0.00025480 | 9000.00000 | 2.29320000 |
0.00025735 | 9000.00000 | 2.31615000 |
0.00025992 | 9000.00000 | 2.33928000 |
0.00026252 | 9000.00000 | 2.36268000 |
0.00026515 | 9000.00000 | 2.38635000 |
0.00026780 | 9000.00000 | 2.41020000 |
0.00027047 | 9000.00000 | 2.43423000 |
0.00027318 | 9000.00000 | 2.45862000 |
0.00027591 | 9000.00000 | 2.48319000 |
0.00027867 | 9000.00000 | 2.50803000 |
0.00028001 | 626.449200 | 0.17541204 |
0.00028146 | 9000.00000 | 2.53314000 |
0.00028427 | 9000.00000 | 2.55843000 |
0.00028711 | 9000.00000 | 2.58399000 |
0.00028999 | 9001.00000 | 2.61019999 |
Preço | SECN(e) | RUR |
---|
0.00016776 | 9000.00000 | 1.50984000 |
0.00016610 | 9000.00000 | 1.49490000 |
0.00016446 | 9000.00000 | 1.48014000 |
0.00016283 | 9000.00000 | 1.46547000 |
0.00016122 | 9000.00000 | 1.45098000 |
0.00015963 | 1315.54272878 | 0.21000008 |
0.00015962 | 1058.51327159 | 0.16895988 |
0.00015804 | 9000.00000 | 1.42236000 |
0.00015649 | 702.92031439 | 0.10999999 |
0.00015648 | 9000.00000 | 1.40832000 |
0.00015493 | 9000.00000 | 1.39437000 |
0.00015340 | 717.07953063 | 0.10999999 |
0.00015339 | 9000.00000 | 1.38051000 |
0.00015188 | 724.25599157 | 0.10999999 |
0.00015187 | 9000.00000 | 1.36683000 |
0.00015038 | 731.48025003 | 0.10999999 |
0.00015037 | 6650.26268537 | 0.99999999 |
0.00015002 | 733.23556859 | 0.10999999 |
0.00015001 | 8066.12949954 | 1.21000008 |
0.00015000 | 161368.72795228 | 24.20530919 |
0.00012802 | 859.24074363 | 0.10999999 |
0.00012801 | 1565753.74876 | 200.43213737 |
0.00011225 | 979.95545657 | 0.10999999 |
0.00011224 | 165405.63307765 | 18.56512825 |
0.00011223 | 10980.13008999 | 1.23229999 |
0.00011222 | 20000.0000 | 2.24440000 |
0.00011113 | 989.8317286 | 0.10999999 |
0.00011112 | 90982.72138231 | 10.1100000 |
0.00011111 | 885209.45543535 | 98.35562259 |
0.00010101 | 1089.001089 | 0.10999999 |
0.00010100 | 4950.4950495 | 0.49999999 |
0.00010051 | 1094.41846582 | 0.10999999 |
0.00010021 | 1097.69484083 | 0.10999999 |
0.00010020 | 100000.000 | 10.0200000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00006848 | 1606.30841121 | 0.10999999 |
0.00006847 | 3512758.35919 | 240.51856485 |
0.00006002 | 1832.72242585 | 0.10999999 |
0.00006001 | 3336599.17930344 | 200.22931674 |
0.00006000 | 10000.0000 | 0.60000000 |
0.00004105 | 2679.65895249 | 0.10999999 |
0.00004104 | 7000000.00 | 287.280000 |
0.00004002 | 2748.62568715 | 0.10999999 |
0.00004001 | 4606195.42389402 | 184.2938789 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002520 | 4365.07936507 | 0.10999999 |
0.00002519 | 4366.81222707 | 0.10999999 |
0.00002515 | 4373.75745526 | 0.10999999 |
0.00002514 | 5184646.19331742 | 130.34200529 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | SECN(e) |
---|
07:28:13 | BUY | 0.00018531 | 8504.19691099 |
04:15:35 | BUY | 0.00018531 | 495.80308901 |
04:15:35 | BUY | 0.00018348 | 76.80335737 |
04:15:04 | BUY | 0.00018348 | 578.31753095 |
04:14:36 | BUY | 0.00018348 | 578.31753095 |
04:14:06 | BUY | 0.00018348 | 578.31753095 |
04:13:36 | BUY | 0.00018348 | 578.31753095 |
04:13:07 | BUY | 0.00018348 | 578.31753095 |
04:12:38 | BUY | 0.00018348 | 578.31753095 |
04:12:08 | BUY | 0.00018348 | 578.31753095 |
04:11:40 | BUY | 0.00018348 | 578.31753095 |
04:11:13 | BUY | 0.00018348 | 578.31753095 |
04:10:46 | BUY | 0.00018348 | 578.31753095 |
04:10:16 | BUY | 0.00018348 | 578.31753095 |
04:09:49 | BUY | 0.00018348 | 578.31753095 |
04:09:22 | BUY | 0.00018348 | 578.31753095 |
04:08:55 | BUY | 0.00018348 | 578.31753095 |
04:08:28 | BUY | 0.00018348 | 578.31753095 |
03:30:45 | BUY | 0.00018348 | 248.43367838 |
03:30:45 | BUY | 0.00018166 | 329.17815692 |
03:30:14 | BUY | 0.00018166 | 583.3987644 |
03:29:45 | BUY | 0.00018166 | 583.3987644 |
03:29:15 | BUY | 0.00018166 | 583.3987644 |
03:28:47 | BUY | 0.00018166 | 583.3987644 |
03:28:21 | BUY | 0.00018166 | 582.40092522 |
03:27:53 | BUY | 0.00018166 | 583.04238149 |
03:27:25 | BUY | 0.00018166 | 583.04238149 |
02:43:10 | BUY | 0.00018166 | 585.25198848 |
02:42:50 | BUY | 0.00018166 | 585.25198848 |
02:41:28 | BUY | 0.00018166 | 585.39482732 |
02:41:09 | BUY | 0.00018166 | 586.67752011 |
02:40:48 | BUY | 0.00018166 | 586.67752011 |
02:40:29 | BUY | 0.00018166 | 586.67752011 |
00:28:53 | BUY | 0.00018166 | 481.710364 |
00:28:53 | BUY | 0.00017986 | 105.8228157 |
00:28:35 | BUY | 0.00017986 | 593.41308476 |
00:28:18 | BUY | 0.00017986 | 593.41308476 |
00:27:46 | BUY | 0.00017986 | 593.41308476 |
00:27:07 | BUY | 0.00017986 | 593.62871044 |
00:26:50 | BUY | 0.00017986 | 593.62871044 |
00:26:08 | BUY | 0.00017986 | 593.62871044 |
00:25:07 | BUY | 0.00017986 | 595.35649028 |
00:24:51 | BUY | 0.00017986 | 595.35649028 |
21:10:14 | BUY | 0.00017986 | 3559.41575084 |
21:08:42 | BUY | 0.00017986 | 582.9230673 |
21:08:42 | BUY | 0.00017808 | 10.99356945 |
21:08:34 | BUY | 0.00017808 | 599.85313503 |
21:08:21 | BUY | 0.00017808 | 599.85313503 |
21:08:13 | BUY | 0.00017808 | 599.85313503 |
21:08:05 | BUY | 0.00017808 | 599.85313503 |
okika: BoastKit, LOL
okika: BoastKit, once Jesus said to the people: How long will I suffer you?
Mahmoudiuu4 L0: What?
dominikherzog: Mahmoudiuu4, morning to you
okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart
Mahmoudiuu4 L0: I don't understand you,
Mahmoudiuu4 L0: dominikherzog, thanks
mahmoodhain96666 L0: dominikherzog, how are you man
mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?
dominikherzog: mahmoodhain96666, green-go .my first day in crypto
donaldstewart L0: Hi gus
donaldstewart L0: Important news
jamesholliman L0: Yes i see
jamesholliman L0: Its positive for markets
dominikherzog: jamesholliman, what is positive for markets?
maciocia: merry Christmas
Mahmood9677777 L0: dominikherzog, hi
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle