| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1976.4 | Ethereum |
| ZEC | 0.00306129 | + 19.9% | 880 | Zcash |
| DASH | 0.00043888 | + 12.9% | 195.4 | DASH |
| LTC | 0.00087247 | + 0.3% | 191.7 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135820 | - 1.9% | 13.1 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308245 | + 20.4% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007587 | + 3.7% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- OLDPND / WAVES
- Last: 0.00003000
- 24High: 0.00003000
- 24Low: 0.00003000
- 24V: 0 WAVES
| Preço | OLDPND | WAVES |
|---|
| 0.00003291 | 21000.0000 | 0.69111000 |
| 0.00003351 | 34.93082477 | 0.00117053 |
| 0.00003352 | 86864.26488 | 2.91169015 |
| 0.00003588 | 18064.28362503 | 0.64814649 |
| 0.00003590 | 98628.20321123 | 3.54075249 |
| 0.00003591 | 3.08209767 | 0.00011067 |
| 0.00003900 | 233420.29190713 | 9.10339138 |
| 0.00004000 | 13052.4355269 | 0.52209742 |
| 0.00004400 | 2.31530022 | 0.00010187 |
| 0.00004703 | 2.31111023 | 0.00010869 |
| 0.00004771 | 4.71786464 | 0.00022508 |
| 0.00004999 | 6.16710011 | 0.00030829 |
| 0.00005000 | 5.31791327 | 0.00026589 |
| 0.00005080 | 2000.00000 | 0.10160000 |
| 0.00005364 | 4.35000000 | 0.00023333 |
| 0.00005550 | 1.80586000 | 0.00010022 |
| 0.00005850 | 2.30013203 | 0.00013455 |
| 0.00006000 | 200.000000 | 0.01200000 |
| 0.00006079 | 1.65005044 | 0.00010030 |
| 0.00006267 | 92921.33904 | 5.82338031 |
| 0.00006990 | 16.05537329 | 0.00112227 |
| 0.00007000 | 19301.44163025 | 1.35110091 |
| 0.00007445 | 5.00000000 | 0.00037225 |
| 0.00007500 | 3.66925268 | 0.00027519 |
| 0.00008000 | 2.48110301 | 0.00019848 |
| 0.00008699 | 4.95318949 | 0.00043087 |
| 0.00008700 | 1.60615802 | 0.00013973 |
| 0.00009080 | 0.01601617 | 0.00000145 |
| 0.00009120 | 1.10010138 | 0.00010032 |
| 0.00009359 | 23.93431588 | 0.00224001 |
| 0.00009480 | 1000.00000 | 0.09480000 |
| 0.00009900 | 50.0000000 | 0.00495000 |
| 0.00009920 | 50.0000000 | 0.00496000 |
| 0.00009940 | 2.01150958 | 0.00019994 |
| 0.00009999 | 20100.0000 | 2.00979900 |
| 0.00010000 | 7.86607157 | 0.00078660 |
| 0.00010763 | 1493.74524241 | 0.16077180 |
| 0.00012000 | 50.0000000 | 0.00600000 |
| 0.00012061 | 49.84423676 | 0.00601171 |
| 0.00012346 | 50.0000000 | 0.00617300 |
| 0.00012870 | 781.000000 | 0.10051470 |
| 0.00013386 | 1.25001000 | 0.00016732 |
| 0.00013585 | 1.25000000 | 0.00016981 |
| 0.00015000 | 102.75413503 | 0.01541312 |
| 0.00015599 | 1.25040000 | 0.00019504 |
| 0.00015600 | 10.0000000 | 0.00156000 |
| 0.00017717 | 6.25175792 | 0.00110762 |
| 0.00018300 | 3.28770275 | 0.00060164 |
| 0.00019041 | 5.00000000 | 0.00095205 |
| 0.00019999 | 22500.12500625 | 4.49979999 |
| Preço | OLDPND | WAVES |
|---|
| 0.00002791 | 17914.7250 | 0.49999997 |
| 0.00002291 | 86132.04868793 | 1.97328523 |
| 0.00002000 | 1000.00000 | 0.02000000 |
| 0.00001900 | 258.1605263 | 0.00490504 |
| 0.00001800 | 746.30777773 | 0.01343353 |
| 0.00001700 | 793.04647051 | 0.01348178 |
| 0.00001600 | 666.841875 | 0.01066947 |
| 0.00001500 | 635.81399999 | 0.00953720 |
| 0.00001400 | 604.58142857 | 0.00846413 |
| 0.00001300 | 675.17615381 | 0.00877728 |
| 0.00001225 | 199658.7537 | 2.44581973 |
| 0.00001200 | 657.94583332 | 0.00789534 |
| 0.00001100 | 675.43818176 | 0.00742981 |
| 0.00001000 | 666.545000 | 0.00666545 |
| 0.00000950 | 524.21368421 | 0.00498002 |
| 0.00000900 | 525.59888888 | 0.00473038 |
| 0.00000850 | 546.01058822 | 0.00464108 |
| 0.00000800 | 575.466250 | 0.00460373 |
| 0.00000750 | 2857.19066666 | 0.02142892 |
| 0.00000700 | 705.4927398 | 0.00493844 |
| 0.00000651 | 15.39324116 | 0.00010020 |
| 0.00000650 | 564.58461538 | 0.00366979 |
| 0.00000601 | 16.68885191 | 0.00010029 |
| 0.00000600 | 761.09499997 | 0.00456656 |
| 0.00000551 | 18.60254083 | 0.00010249 |
| 0.00000550 | 1151.15995629 | 0.00633137 |
| 0.00000501 | 69.14371257 | 0.00034640 |
| 0.00000500 | 1537.63400 | 0.00768817 |
| 0.00000451 | 65.74279379 | 0.00029649 |
| 0.00000450 | 1367.24444437 | 0.00615259 |
| 0.00000400 | 1734.24750 | 0.00693699 |
| 0.00000391 | 6861.41432217 | 0.02682812 |
| 0.00000388 | 13800.33762874 | 0.05354530 |
| 0.00000378 | 13521.5767194 | 0.05111155 |
| 0.00000375 | 13736.69333325 | 0.05151259 |
| 0.00000368 | 12519.48369563 | 0.04607169 |
| 0.00000366 | 12900.26775954 | 0.04721497 |
| 0.00000359 | 12108.95264619 | 0.04347113 |
| 0.00000350 | 647.85428571 | 0.00226748 |
| 0.00000349 | 11137.47277933 | 0.03886977 |
| 0.00000346 | 10919.08959536 | 0.03778004 |
| 0.00000340 | 619.58529411 | 0.00210658 |
| 0.00000339 | 10874.09734513 | 0.03686318 |
| 0.00000330 | 11396.75151514 | 0.03760927 |
| 0.00000322 | 10454.98757763 | 0.03366505 |
| 0.00000320 | 11992.25625 | 0.03837522 |
| 0.00000310 | 11248.88387095 | 0.03487153 |
| 0.00000308 | 10445.14610389 | 0.03217104 |
| 0.00000301 | 35.33554817 | 0.00010635 |
| 0.00000300 | 11358.55999994 | 0.03407567 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | OLDPND |
|---|
| 14:41:16 | BUY | 0.00003000 | 9995.92023503 |
| 03:37:41 | BUY | 0.00002950 | 5591.67450 |
| 18:10:27 | BUY | 0.00002700 | 1335.90507876 |
| 18:10:26 | BUY | 0.00002700 | 47.94633965 |
| 18:10:16 | BUY | 0.00002700 | 48.03023752 |
| 18:10:06 | BUY | 0.00002700 | 978.25667921 |
| 18:10:06 | BUY | 0.00002700 | 47.95779707 |
| 18:09:44 | BUY | 0.00002700 | 47.94633965 |
| 18:09:34 | BUY | 0.00002700 | 47.95779707 |
| 18:09:32 | BUY | 0.00002700 | 3302.44096274 |
| 18:09:24 | BUY | 0.00002700 | 47.94633965 |
| 18:09:14 | BUY | 0.00002700 | 47.95779707 |
| 18:09:08 | BUY | 0.00002700 | 3941.793031 |
| 18:08:31 | BUY | 0.00002700 | 47.95779707 |
| 18:08:02 | BUY | 0.00002700 | 2708.13178593 |
| 18:07:49 | BUY | 0.00002700 | 47.94633965 |
| 18:07:10 | BUY | 0.00002700 | 47.95779707 |
| 18:06:58 | BUY | 0.00002700 | 47.95779707 |
| 18:06:43 | BUY | 0.00002700 | 47.95779707 |
| 18:06:30 | BUY | 0.00002700 | 47.94633965 |
| 18:06:24 | BUY | 0.00002700 | 5532.11400701 |
| 18:06:20 | BUY | 0.00002700 | 47.94633965 |
| 18:06:07 | BUY | 0.00002700 | 47.95779707 |
| 19:11:40 | BUY | 0.00003000 | 4.07976497 |
| 19:11:38 | BUY | 0.00002700 | 44.7294329 |
| 18:38:41 | BUY | 0.00002700 | 47.0086793 |
| 18:38:30 | BUY | 0.00002700 | 47.0086793 |
| 18:38:17 | BUY | 0.00002700 | 4667.88444442 |
| 18:38:09 | BUY | 0.00002700 | 47.0086793 |
| 18:37:58 | BUY | 0.00002700 | 47.0086793 |
| 18:37:47 | BUY | 0.00002700 | 5859.50466309 |
| 18:37:35 | BUY | 0.00002700 | 47.0086793 |
| 18:37:23 | BUY | 0.00002700 | 5859.50466309 |
| 06:46:42 | SELL | 0.00002291 | 2821.70690066 |
| 03:14:32 | SELL | 0.00002291 | 11.02447141 |
| 02:58:54 | BUY | 0.00002400 | 50.91722979 |
| 02:58:47 | BUY | 0.00002400 | 306.23617223 |
| 02:58:39 | BUY | 0.00002400 | 50.91722979 |
| 02:58:29 | BUY | 0.00002400 | 50.91722979 |
| 02:58:19 | BUY | 0.00002400 | 5294.08832193 |
| 02:58:18 | BUY | 0.00002400 | 50.91722979 |
| 02:58:05 | BUY | 0.00002400 | 50.91722979 |
| 02:57:47 | BUY | 0.00002400 | 50.91722979 |
| 02:57:05 | SELL | 0.00002400 | 12397.33622547 |
| 02:53:47 | BUY | 0.00002420 | 50.49642623 |
| 02:53:30 | BUY | 0.00002420 | 50.49642623 |
| 02:53:09 | SELL | 0.00002420 | 10000.0000 |
| 02:52:19 | BUY | 0.00002600 | 50.91460709 |
| 02:52:11 | BUY | 0.00002600 | 50.91460709 |
| 02:52:02 | BUY | 0.00002600 | 50.91460709 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
