Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04012800 | - 0.5% | 2518.2 | Ethereum |
ZEC | 0.00045926 | + 5.6% | 513.4 | Zcash |
LTC | 0.00100230 | - 3.6% | 186.3 | Litecoin |
ETC | 0.00018870 | - 0.2% | 113.3 | EthereumClassic |
DASH | 0.00021330 | - 2.6% | 47.4 | DASH |
DOGE-BTC | 0.00000239 | - 4.1% | 37.8 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.7 | YoChat Token |
SHIB-USDTb | T0.00001365 | - 4.2% | 12.2 | SHIBA INU |
XRP-BTC | 0.00002628 | - 2.5% | 5.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010090 | - 5% | 1.9 | FLOKI BEP20 |
DOGE-ETH | E0.00005981 | - 4.4% | 1.8 | Dogecoin |
ETH-BTC | 0.03995395 | - 0.6% | 1.4 | Ethereum |
WSHIB-SHIB | 2.14319620 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.27533055 | - 4.5% | 0.8 | Dogecoin |
BTC-USDTt | T115290.38 | - 0.3% | 0.6 | Bitcoin |
TRX-BTC | 0.00000302 | - 0.4% | 0.5 | Tron Token |
BNB-BTC | 0.00805200 | + 0.1% | 0.4 | BNB BSC |
USDT-RUR | R83.49 | + 0.4% | 0.4 | USDT ERC20 |
BTC-USDT | T115158.57 | - 0.3% | 0.4 | Bitcoin |
ETH-USDT | T4595.1420966 | - 0.7% | 0.3 | Ethereum |
BTC-RUR | R9580987.46 | + 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 8.99403332 | - 2.8% | 0.3 | Dogecoin |
DOGE | 0.00000237 | - 8.2% | 0.2 | Dogecoin |
BTC-WRUB | 3696265.7061 | + 2.3% | 0.2 | Bitcoin |
BTC-USDTb | T115045.97 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 4602.7788678 | - 0.7% | 0.2 | Ethereum |
BTC | R9528248.59 | - 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00045673 | + 5.8% | 0.2 | Zcash |
USDTe-USDTt | T0.99672674 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99729170 | + 0.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002740 | - 1.6% | 0.1 | TON Coin |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
BTC | T114672.53 | - 0.1% | 0.1 | Bitcoin |
DOGE | E0.00005978 | - 6% | 0.1 | Dogecoin |
DOGE | T0.27400000 | - 6.5% | 0.1 | Dogecoin |
- NMRerc20 / RUR
- Last: 1499.00010000
- 24High: 1499.00010000
- 24Low: 1499.00010000
- 24V: 0.02 NMR(e)
Preço | NMR(e) | RUR |
---|
1480.89656562 | 0.04193625 | 62.10324859 |
1500.00000000 | 0.00595659 | 8.93488500 |
1550.00000000 | 0.00666928 | 10.3373840 |
1599.00000000 | 0.00048461 | 0.77489139 |
1600.00000000 | 0.00637342 | 10.1974720 |
1650.00000000 | 0.00587722 | 9.69741300 |
1700.00000000 | 0.00599486 | 10.1912620 |
1750.00000000 | 0.00670601 | 11.7355175 |
1800.00000000 | 0.00010000 | 0.18000000 |
1886.12459998 | 0.00067656 | 1.27607645 |
1888.00000000 | 0.01000000 | 18.8800000 |
1900.00000000 | 0.00010000 | 0.19000000 |
1910.82455131 | 0.20594681 | 393.52822081 |
2000.00000000 | 0.00010000 | 0.20000000 |
2051.00000000 | 0.00057682 | 1.18305782 |
2100.00000000 | 0.00010000 | 0.21000000 |
2200.00000000 | 0.00010000 | 0.22000000 |
2300.00000000 | 0.00010000 | 0.23000000 |
2400.00000000 | 0.00014287 | 0.34288800 |
2500.00000000 | 0.07081095 | 177.027375 |
2509.00000000 | 0.00013699 | 0.34370791 |
2555.00000000 | 0.00010000 | 0.25550000 |
2800.00000000 | 0.07865771 | 220.241588 |
2824.50779800 | 0.40000000 | 1129.8031192 |
2824.50779810 | 0.01167541 | 32.97728659 |
2920.26973189 | 0.18818172 | 549.54138101 |
3500.00000000 | 0.00060000 | 2.10000000 |
3850.00000000 | 0.00020000 | 0.77000000 |
5051.80000000 | 0.20000000 | 1010.36000 |
5052.00000000 | 0.00010000 | 0.50520000 |
5500.00000000 | 0.00050000 | 2.75000000 |
5852.08000000 | 0.20000000 | 1170.41600 |
5852.10000000 | 0.00010000 | 0.58521000 |
5900.00000000 | 0.00010000 | 0.59000000 |
6000.00000000 | 0.00843333 | 50.5999800 |
6094.99994210 | 0.01640689 | 99.9999936 |
6094.99994211 | 0.05549905 | 338.26670653 |
7063.50279528 | 0.00333388 | 23.54887069 |
7067.00000000 | 0.00010000 | 0.70670000 |
7068.98790000 | 0.00859311 | 60.74459061 |
7068.98794422 | 0.72992700 | 5159.84516316 |
7068.98871440 | 0.11111111 | 785.44318263 |
7068.98872000 | 0.02698253 | 190.7392002 |
7069.99994020 | 0.11111111 | 785.55554105 |
7069.99994044 | 0.11111111 | 785.55554108 |
7069.99994098 | 0.11111111 | 785.55554114 |
7069.99994102 | 0.11111111 | 785.55554114 |
7069.99994120 | 0.22222222 | 1571.11108233 |
7069.99994208 | 0.65573770 | 4636.06550101 |
7069.99994222 | 0.85348506 | 6034.13932488 |
Preço | NMR(e) | RUR |
---|
1401.00990000 | 0.11410260 | 159.85887221 |
1400.01000000 | 0.00069999 | 0.97999299 |
1400.00000000 | 0.00593190 | 8.30466000 |
1350.00000000 | 0.00587196 | 7.92714600 |
1340.00000000 | 0.00621367 | 8.32631780 |
1335.00000000 | 0.00604561 | 8.07088935 |
1330.00000000 | 0.00586575 | 7.80144750 |
1320.00000000 | 0.00576563 | 7.61063160 |
1310.00000000 | 0.00608755 | 7.97469050 |
1300.00000000 | 0.00592832 | 7.70681600 |
1290.00000000 | 0.00529811 | 6.83456190 |
1280.00000000 | 0.00523786 | 6.70446080 |
1270.00000000 | 0.00529303 | 6.72214810 |
1260.00000000 | 0.00552536 | 6.96195360 |
1250.00000000 | 0.00570602 | 7.13252500 |
1240.00000000 | 0.00563300 | 6.98492000 |
1230.00000000 | 0.00559337 | 6.87984510 |
1220.00000000 | 0.00539868 | 6.58638960 |
1210.00000000 | 0.00562698 | 6.80864580 |
1200.00000000 | 0.00575740 | 6.90888000 |
1190.00000000 | 0.00534579 | 6.36149010 |
1180.00000000 | 0.00561087 | 6.62082660 |
1173.94379901 | 0.00010000 | 0.11739437 |
1170.00000000 | 0.00552237 | 6.46117290 |
1160.00000000 | 0.00545491 | 6.32769560 |
1150.01000000 | 0.00010000 | 0.11500100 |
1150.00000000 | 0.00543537 | 6.25067550 |
1140.00000000 | 0.00556729 | 6.34671060 |
1130.00000000 | 0.00573759 | 6.48347670 |
1120.00000000 | 0.00594270 | 6.65582400 |
1110.00000000 | 0.00584057 | 6.48303270 |
1100.00000000 | 0.00595342 | 6.54876200 |
1090.00000000 | 0.00559597 | 6.09960730 |
1080.00000000 | 0.00536635 | 5.79565800 |
1070.00000000 | 0.00518155 | 5.54425850 |
1060.00000000 | 0.00519038 | 5.50180280 |
1050.00000000 | 0.00500357 | 5.25374850 |
1040.00000000 | 0.00486869 | 5.06343760 |
1030.00000000 | 0.00510031 | 5.25331930 |
1020.00000000 | 0.00505038 | 5.15138760 |
1010.00000000 | 0.00505792 | 5.10849920 |
1000.01000000 | 0.00027999 | 0.27999279 |
1000.00000000 | 0.01004681 | 10.0468100 |
990.00000000 | 0.00483384 | 4.78550160 |
980.00000000 | 0.00476365 | 4.66837700 |
970.00000000 | 0.00489118 | 4.74444460 |
960.00000000 | 0.00489730 | 4.70140800 |
950.00000000 | 0.00490355 | 4.65837250 |
940.00000000 | 0.00490996 | 4.61536240 |
930.00000000 | 0.00505475 | 4.70091750 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NMR(e) |
---|
06:55:35 | BUY | 1499.00010 | 0.01900604 |
16:39:17 | SELL | 1404.89189319 | 0.10726188 |
12:26:06 | SELL | 1401.00990 | 0.11082260 |
06:19:55 | SELL | 1401.00990 | 0.11959738 |
22:09:50 | SELL | 1401.00990 | 0.12562664 |
20:16:32 | SELL | 1422.7517699 | 0.12934948 |
20:16:32 | SELL | 1450.00000 | 0.00010000 |
20:16:32 | SELL | 1450.00000 | 0.00037448 |
20:16:32 | SELL | 1450.00000 | 0.00031990 |
20:16:31 | SELL | 1450.00000 | 0.00045150 |
20:16:31 | SELL | 1450.00000 | 0.00038107 |
20:16:31 | SELL | 1450.00000 | 0.00037807 |
20:16:31 | SELL | 1450.00000 | 0.00050718 |
20:16:31 | SELL | 1450.00000 | 0.00038107 |
20:16:31 | SELL | 1450.00000 | 0.00012720 |
20:16:31 | SELL | 1450.00000 | 0.00025383 |
20:16:31 | SELL | 1450.00000 | 0.00030322 |
20:16:31 | SELL | 1450.00000 | 0.00086038 |
20:16:31 | SELL | 1450.00000 | 0.00080690 |
20:16:31 | SELL | 1450.00000 | 0.00081179 |
19:25:22 | BUY | 1493.95973313 | 0.01313537 |
19:24:58 | BUY | 1493.95973313 | 0.01351453 |
17:46:49 | SELL | 1500.00000 | 0.00010000 |
17:46:49 | SELL | 1500.00000 | 0.00031697 |
17:46:49 | SELL | 1500.00000 | 0.00061476 |
17:46:49 | SELL | 1500.00000 | 0.00130315 |
17:46:49 | SELL | 1500.00000 | 0.00086508 |
17:46:49 | SELL | 1500.00000 | 0.00058636 |
17:46:49 | SELL | 1500.00000 | 0.00050704 |
17:46:49 | SELL | 1500.00000 | 0.00073853 |
17:46:49 | SELL | 1500.00000 | 0.00014202 |
17:46:49 | SELL | 1500.00000 | 0.00035109 |
17:46:49 | SELL | 1500.00000 | 0.00022805 |
17:46:49 | SELL | 1500.00000 | 0.00069041 |
17:46:49 | SELL | 1500.00000 | 0.00012582 |
01:41:16 | BUY | 1515.33010646 | 0.01843748 |
14:33:45 | SELL | 1550.00000 | 0.00010414 |
08:30:23 | BUY | 1600.00000 | 0.00010129 |
08:30:10 | BUY | 1550.00000 | 0.00062817 |
08:30:10 | BUY | 1550.00000 | 0.00030798 |
08:30:10 | BUY | 1550.00000 | 0.00059732 |
08:30:10 | BUY | 1550.00000 | 0.00126617 |
08:30:10 | BUY | 1550.00000 | 0.00084053 |
08:30:10 | BUY | 1550.00000 | 0.00056972 |
08:30:10 | BUY | 1550.00000 | 0.00049266 |
08:30:10 | BUY | 1550.00000 | 0.00071758 |
08:30:10 | BUY | 1550.00000 | 0.00013799 |
08:30:10 | BUY | 1550.00000 | 0.00034113 |
08:30:10 | BUY | 1550.00000 | 0.00022158 |
08:30:10 | BUY | 1550.00000 | 0.00067082 |
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error