Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 1.4% | 2402 | Ethereum |
ZEC | 0.00046235 | + 6.4% | 494.5 | Zcash |
LTC | 0.00100244 | - 4% | 180.3 | Litecoin |
ETC | 0.00019009 | + 0.6% | 109 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 4.7% | 53.8 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001375 | - 5.4% | 14.7 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002643 | - 2.6% | 5.4 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006116 | - 3.2% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010076 | - 6.3% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28185244 | - 4.5% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115565.20 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.30 | + 0.5% | 0.4 | USDT ERC20 |
ETH-USDT | T4615.3837485 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115439.74 | - 0.5% | 0.3 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28377769 | - 3.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99693605 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002765 | - 1.2% | 0.1 | TON Coin |
DOGE | E0.00006116 | - 3.2% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
- LTC / USD
- Last: 117.00000000
- 24High: 120.00000000
- 24Low: 117.00000000
- 24V: 0.32 LTC
Preço | LTC | USD |
---|
118.19999996 | 0.32551371 | 38.4757205 |
118.20000000 | 0.00993377 | 1.17417161 |
118.98148800 | 0.02398424 | 2.85368056 |
118.99000000 | 0.01813112 | 2.15742196 |
118.99287072 | 0.02398424 | 2.85395356 |
119.00000000 | 0.02351136 | 2.79785184 |
119.30000000 | 0.40845186 | 48.72830689 |
119.45180104 | 0.02703161 | 3.22897449 |
120.00000000 | 0.33152355 | 39.7828260 |
120.00000001 | 0.05000000 | 6.00000000 |
120.04079135 | 0.03009093 | 3.61213904 |
120.30000000 | 0.01206031 | 1.45085529 |
120.50000000 | 0.00316404 | 0.38126682 |
120.73687251 | 0.03316104 | 4.00376025 |
121.00000000 | 0.02592643 | 3.13709803 |
121.30000000 | 0.01140507 | 1.38343499 |
121.54004219 | 0.03624194 | 4.40484691 |
122.00000000 | 0.02639791 | 3.22054502 |
122.23326884 | 0.00991875 | 1.21240123 |
122.30000000 | 0.00965928 | 1.18132994 |
123.00000000 | 0.02524055 | 3.10458765 |
123.15000000 | 0.11553114 | 14.22765989 |
123.22766999 | 0.25256261 | 31.12270195 |
123.25766817 | 0.00356364 | 0.43924595 |
123.30000000 | 0.00930845 | 1.14773188 |
123.32819388 | 0.00082296 | 0.10149417 |
123.60594141 | 0.00081486 | 0.10072153 |
123.80000000 | 0.00083515 | 0.10339157 |
123.87039351 | 0.00095498 | 0.11829374 |
123.98399913 | 0.00396812 | 0.49198338 |
124.00000000 | 0.13798062 | 17.10959688 |
124.00000001 | 0.11000000 | 13.6400000 |
124.11000000 | 0.00093952 | 0.11660382 |
124.27452149 | 0.00323973 | 0.40261589 |
124.48700000 | 0.00087422 | 0.10882902 |
124.50000000 | 0.01107230 | 1.37850135 |
124.81265912 | 0.01720466 | 2.14735936 |
124.99998000 | 0.00171592 | 0.21448996 |
125.00000000 | 1.19676461 | 149.59557625 |
125.21799544 | 0.02200000 | 2.75479589 |
125.26500000 | 0.00181036 | 0.22677474 |
125.50000000 | 0.06276082 | 7.87648291 |
126.00000000 | 0.10802611 | 13.61128986 |
126.50000000 | 0.06509190 | 8.23412535 |
126.61216769 | 0.00475556 | 0.60211176 |
126.99990000 | 0.01599998 | 2.03199586 |
127.00000000 | 0.02288680 | 2.90662360 |
127.00000606 | 0.20000000 | 25.40000121 |
127.09181807 | 0.00916247 | 1.16447497 |
127.11294916 | 0.00417476 | 0.53066605 |
Preço | LTC | USD |
---|
116.15362313 | 0.01097488 | 1.27477207 |
116.00000000 | 0.03461232 | 4.01502912 |
115.42649299 | 0.01703712 | 1.96653501 |
115.30000000 | 0.00953165 | 1.09899924 |
115.07199999 | 0.00370422 | 0.42625200 |
115.05870490 | 0.00300000 | 0.34517611 |
115.00000100 | 0.01739130 | 1.99999951 |
115.00000000 | 0.11693809 | 13.44788035 |
114.58583550 | 0.00300000 | 0.34375750 |
114.00788478 | 0.00300000 | 0.34202365 |
114.00000000 | 0.03616416 | 4.12271424 |
113.96534664 | 0.01443054 | 1.64458149 |
113.50000000 | 0.00270926 | 0.30750101 |
113.24732146 | 1.00000000 | 113.24732146 |
113.00000000 | 0.03765359 | 4.25485567 |
112.50000000 | 0.00515614 | 0.58006575 |
112.09893000 | 0.02676207 | 2.99999941 |
112.00000001 | 0.00089380 | 0.10010560 |
112.00000000 | 0.01219572 | 1.36592064 |
111.21000000 | 0.00150000 | 0.16681500 |
111.00000000 | 3.01253860 | 334.3917846 |
110.40040000 | 0.10000000 | 11.0400400 |
110.40000000 | 0.00255343 | 0.28189867 |
110.27901139 | 0.00091000 | 0.10035390 |
110.27901138 | 0.00661151 | 0.72911078 |
110.00058000 | 0.00148958 | 0.16385466 |
110.00000001 | 0.00092792 | 0.10207120 |
110.00000000 | 2.43946958 | 268.3416538 |
109.91000000 | 0.03101822 | 3.40921256 |
109.16076786 | 0.00091857 | 0.10027180 |
109.10000000 | 0.00586282 | 0.63963366 |
109.01542176 | 0.01221764 | 1.33191117 |
109.00000001 | 0.00092792 | 0.10114328 |
109.00000000 | 0.01775938 | 1.93577242 |
108.99919420 | 0.00102255 | 0.11145712 |
108.60000000 | 0.01366412 | 1.48392343 |
108.08089055 | 0.05135042 | 5.54999912 |
108.08089051 | 0.22117335 | 23.90461262 |
108.00000500 | 0.02179000 | 2.35332010 |
108.00000001 | 0.00092792 | 0.10021536 |
108.00000000 | 0.02168435 | 2.34190980 |
107.55924669 | 0.00788870 | 0.84850262 |
107.02922717 | 0.00718083 | 0.76855868 |
107.00000000 | 0.01033712 | 1.10607184 |
106.50017045 | 0.01321548 | 1.40745087 |
106.49438751 | 0.00281705 | 0.30000001 |
106.01160000 | 0.07811914 | 8.28153502 |
106.00000000 | 1.54266581 | 163.52257586 |
105.50000000 | 0.01000000 | 1.05500000 |
105.40000000 | 0.00977859 | 1.03066338 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
14:46:11 | SELL | 117.000000 | 0.00568042 |
14:46:11 | SELL | 117.000000 | 0.00779978 |
14:46:11 | SELL | 117.000000 | 0.00267112 |
14:46:11 | SELL | 117.000000 | 0.00205636 |
14:46:11 | SELL | 117.000000 | 0.00385447 |
14:46:11 | SELL | 117.000000 | 0.00144921 |
14:46:11 | SELL | 117.000000 | 0.01042856 |
14:46:11 | SELL | 117.000000 | 0.00209128 |
14:46:11 | SELL | 117.000000 | 0.00142236 |
14:46:11 | SELL | 117.000000 | 0.00191762 |
14:46:11 | SELL | 117.000000 | 0.00138987 |
14:46:11 | SELL | 117.000000 | 0.00088143 |
14:46:10 | SELL | 117.000000 | 0.00128053 |
14:46:10 | SELL | 117.000000 | 0.00077125 |
11:07:52 | SELL | 117.000000 | 0.00011538 |
11:07:52 | SELL | 117.000000 | 0.00098351 |
11:07:52 | SELL | 117.000000 | 0.00117001 |
11:07:52 | SELL | 117.000000 | 0.00151286 |
11:07:52 | SELL | 117.000000 | 0.00100367 |
11:07:51 | SELL | 117.000000 | 0.00109822 |
11:07:51 | SELL | 117.000000 | 0.00100721 |
11:07:51 | SELL | 117.000000 | 0.00099113 |
11:07:51 | SELL | 117.00000001 | 0.00297335 |
11:07:47 | SELL | 117.00000001 | 0.00704023 |
09:55:06 | SELL | 117.00000001 | 0.00904611 |
09:46:47 | SELL | 117.0539215 | 0.00341722 |
09:46:46 | SELL | 117.05392151 | 0.01809222 |
09:46:34 | SELL | 117.35315744 | 0.01394093 |
09:46:34 | SELL | 117.94065668 | 0.00099751 |
09:36:00 | SELL | 117.67760932 | 0.00989547 |
09:36:00 | SELL | 117.67760932 | 0.01388623 |
09:36:00 | SELL | 117.97180334 | 0.00100273 |
05:59:55 | SELL | 117.97242296 | 0.02255528 |
05:59:35 | SELL | 118.000000 | 0.00091841 |
05:59:35 | SELL | 118.000000 | 0.00157596 |
05:59:35 | SELL | 118.000000 | 0.00098920 |
05:59:35 | SELL | 118.000000 | 0.00097507 |
05:59:35 | SELL | 118.000000 | 0.00424982 |
05:59:35 | SELL | 118.000000 | 0.00096140 |
05:59:35 | SELL | 118.000000 | 0.00100718 |
05:59:35 | SELL | 118.000000 | 0.00092338 |
05:59:35 | SELL | 118.000000 | 0.00111675 |
05:59:35 | SELL | 118.000000 | 0.00112964 |
05:59:35 | SELL | 118.000000 | 0.00241077 |
05:59:34 | SELL | 118.000000 | 0.00113329 |
05:59:34 | SELL | 118.000000 | 0.00097636 |
05:59:34 | SELL | 118.000000 | 0.00186560 |
05:59:34 | SELL | 118.000000 | 0.00111712 |
05:45:17 | SELL | 118.21635769 | 0.01953350 |
05:44:31 | SELL | 118.33933702 | 0.01652227 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled