Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021412 | - 1.2% | 2383.8 | Ethereum |
ZEC | 0.00046643 | + 8.7% | 485.4 | Zcash |
LTC | 0.00101182 | - 2.5% | 190.8 | Litecoin |
ETC | 0.00019288 | + 2.6% | 105.3 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64.2 | Dogecoin |
DASH | 0.00021361 | - 2.3% | 48.7 | DASH |
SHIB-USDTb | T0.00001392 | - 3.9% | 17.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002654 | - 2.7% | 6.2 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 3.9 | BitcoinCashABC |
DOGE-ETH | E0.00006192 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28651498 | - 2.9% | 1.6 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
USDT-RUR | R83.46 | + 1.4% | 0.9 | USDT ERC20 |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115676.30 | - 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9582616.03 | + 0.7% | 0.4 | Bitcoin |
ETH-USDT | T4645.7322244 | - 1.5% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000247 | - 2.4% | 0.3 | Dogecoin |
BTC-USDTb | T115403.43 | - 0.4% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9577999.00 | + 1.4% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99700906 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
- LTC / RUR
- Last: 9740.00000000
- 24High: 9990.00000000
- 24Low: 9740.00000000
- 24V: 13.75 LTC
Preço | LTC | RUR |
---|
9771.67515283 | 0.10875543 | 1062.72273306 |
9830.00000000 | 11.23215019 | 110412.0363677 |
9836.46000000 | 1.00000000 | 9836.46000 |
9840.00000000 | 0.02067642 | 203.4559728 |
9840.00000004 | 3.69224076 | 36331.64907854 |
9847.50000002 | 0.00011864 | 1.16830740 |
9871.00000000 | 0.01098104 | 108.39384584 |
9877.57091374 | 0.00010572 | 1.04425679 |
9881.00000000 | 0.01096403 | 108.33558043 |
9889.39680004 | 0.00051628 | 5.10569777 |
9891.00000000 | 0.01093229 | 108.13128039 |
9901.00000000 | 0.01106166 | 109.52149566 |
9903.05000000 | 0.00012344 | 1.22243249 |
9911.00000000 | 0.01094540 | 108.4798594 |
9918.86412891 | 0.00051628 | 5.12091117 |
9918.86412892 | 0.00051321 | 5.09046025 |
9921.00000000 | 0.01097370 | 108.8700777 |
9931.00000000 | 0.01087088 | 107.95870928 |
9941.00000000 | 0.00988936 | 98.31012776 |
9948.50000002 | 0.00022080 | 2.19662880 |
9951.00000000 | 0.04057075 | 403.71953325 |
9960.68503374 | 0.00024201 | 2.41058538 |
9961.00000000 | 0.01047270 | 104.3185647 |
9971.00000000 | 0.01047203 | 104.41661113 |
9973.75000114 | 0.01330397 | 132.6904708 |
9981.00000000 | 0.01047134 | 104.51444454 |
9990.00000000 | 0.08067157 | 805.9089843 |
9991.00000000 | 0.01037477 | 103.65432707 |
9999.71947884 | 0.00011468 | 1.14676782 |
9999.71947930 | 0.00019241 | 1.92404602 |
9999.99999800 | 0.03000000 | 299.99999994 |
10000.00000000 | 1.29167604 | 12916.7604 |
10001.00000000 | 0.01037420 | 103.7523742 |
10004.05000000 | 0.00012223 | 1.22279503 |
10011.00000000 | 0.01037367 | 103.85081037 |
10014.55057630 | 0.00017868 | 1.78939989 |
10015.00000001 | 0.05405405 | 541.35131075 |
10020.00000000 | 0.10541666 | 1056.2749332 |
10021.00000000 | 0.01037311 | 103.94893531 |
10031.00000000 | 0.01037257 | 104.04724967 |
10040.00000000 | 0.10405107 | 1044.6727428 |
10040.68503374 | 0.00010077 | 1.01179983 |
10041.00000000 | 0.01046718 | 105.10095438 |
10047.79241621 | 0.00039000 | 3.91863904 |
10050.00000000 | 0.00126000 | 12.6630000 |
10051.00000000 | 0.01046648 | 105.19859048 |
10061.00000000 | 0.01056147 | 106.25894967 |
10071.00000000 | 0.01056069 | 106.35670899 |
10080.00000000 | 0.00127000 | 12.8016000 |
10081.00000000 | 0.01055983 | 106.45364623 |
Preço | LTC | RUR |
---|
9730.00000000 | 0.01165927 | 113.4446971 |
9720.00000000 | 0.01098404 | 106.7648688 |
9715.39660680 | 0.00011133 | 1.08161510 |
9710.00000000 | 0.01132377 | 109.9538067 |
9705.00000001 | 0.00013594 | 1.31929770 |
9700.00000000 | 0.01143870 | 110.955390 |
9690.00000000 | 0.01151901 | 111.6192069 |
9680.65844937 | 0.00011251 | 1.08917088 |
9680.00000000 | 0.01155925 | 111.893540 |
9677.57091374 | 0.00200000 | 19.35514182 |
9670.00000000 | 0.01163315 | 112.4925605 |
9660.00000000 | 0.01200185 | 115.937871 |
9654.44146552 | 0.00031532 | 3.04423848 |
9652.77207402 | 0.00335417 | 32.3770385 |
9650.00000002 | 0.00013209 | 1.27466850 |
9650.00000000 | 0.01260167 | 121.6061155 |
9640.00000000 | 0.01186407 | 114.3696348 |
9638.60600000 | 1.00000000 | 9638.60600 |
9630.00000000 | 0.01178331 | 113.4732753 |
9620.00000000 | 0.01243494 | 119.6241228 |
9610.00000000 | 0.01169864 | 112.4239304 |
9609.25590104 | 0.00469818 | 45.14601388 |
9605.64967326 | 0.00037609 | 3.61258878 |
9601.00000000 | 0.00057238 | 5.49542038 |
9600.00000000 | 0.01632430 | 156.713280 |
9590.00000000 | 0.01176607 | 112.8366113 |
9580.00000000 | 0.01177934 | 112.8460772 |
9570.00000000 | 0.01196102 | 114.4669614 |
9567.89012345 | 0.07631967 | 730.21821681 |
9560.00000000 | 0.01254886 | 119.9671016 |
9559.21048111 | 0.00010291 | 0.98373835 |
9550.00000000 | 0.01271890 | 121.465495 |
9540.00000000 | 0.01264288 | 120.6130752 |
9530.00000000 | 0.01517887 | 144.6546311 |
9520.65844937 | 0.00022912 | 2.18137326 |
9520.00000000 | 0.01313771 | 125.0709992 |
9515.39660831 | 0.00015567 | 1.48126179 |
9510.00000000 | 0.01253705 | 119.2273455 |
9501.00000000 | 0.01000000 | 95.0100000 |
9500.70000046 | 0.00024758 | 2.35218330 |
9500.00000000 | 0.01755634 | 166.785230 |
9493.67500000 | 0.00073915 | 7.01724987 |
9490.00000000 | 0.01234381 | 117.1427569 |
9486.36669880 | 0.00219870 | 20.85767446 |
9480.00000000 | 0.01241115 | 117.657702 |
9477.57091374 | 0.00400000 | 37.91028365 |
9470.00000000 | 0.01285454 | 121.7324938 |
9463.60000000 | 0.00089517 | 8.47153081 |
9460.00000000 | 0.01288598 | 121.9013708 |
9450.00005370 | 0.00032027 | 3.02655151 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
13:18:15 | SELL | 9740.00000 | 0.82318934 |
13:18:15 | SELL | 9740.00000 | 0.00059530 |
13:18:15 | SELL | 9740.00000 | 0.00163566 |
13:18:15 | SELL | 9740.00000 | 0.00295558 |
13:18:15 | SELL | 9740.00000 | 0.00169158 |
13:18:15 | SELL | 9740.00000 | 0.00111884 |
13:18:08 | SELL | 9741.00000 | 0.76021986 |
13:18:02 | SELL | 9741.00000 | 0.11989007 |
13:17:38 | SELL | 9741.00000 | 0.11989007 |
13:01:13 | SELL | 9740.00000 | 0.00158777 |
13:01:13 | SELL | 9740.00000 | 0.00032822 |
11:08:06 | SELL | 9740.00000 | 0.00010063 |
11:07:57 | SELL | 9740.00000 | 0.00033566 |
11:07:57 | SELL | 9740.00000 | 0.00063180 |
11:07:57 | SELL | 9750.00000 | 0.00043631 |
11:07:57 | SELL | 9750.00000 | 0.00080591 |
11:07:57 | SELL | 9750.00000 | 0.00021148 |
11:07:57 | SELL | 9750.00000 | 0.00053337 |
11:07:57 | SELL | 9750.00000 | 0.00022598 |
11:07:57 | SELL | 9750.00000 | 0.00096572 |
11:07:57 | SELL | 9750.00000 | 0.00161933 |
11:07:57 | SELL | 9750.00000 | 0.00043475 |
11:07:57 | SELL | 9750.00000 | 0.00029752 |
11:07:57 | SELL | 9750.00000 | 0.00111436 |
11:07:57 | SELL | 9750.00000 | 0.00071893 |
11:07:56 | SELL | 9750.00000 | 0.00138504 |
11:07:56 | SELL | 9750.00000 | 0.00029742 |
10:30:45 | BUY | 9838.60600 | 0.00010118 |
10:30:29 | BUY | 9838.60600 | 0.00010298 |
10:28:21 | BUY | 9838.60600 | 0.00212861 |
09:57:32 | SELL | 9750.00000 | 0.00191791 |
09:57:32 | SELL | 9750.00000002 | 0.00011864 |
09:57:32 | SELL | 9760.00000 | 0.00046748 |
09:57:32 | SELL | 9760.00000 | 0.00336996 |
09:57:32 | SELL | 9760.00000 | 0.00221394 |
09:57:31 | SELL | 9760.00000 | 0.00061359 |
09:57:31 | SELL | 9760.00000 | 0.00034459 |
09:46:59 | SELL | 9760.00000 | 0.00205439 |
09:46:59 | SELL | 9760.00000 | 0.00121033 |
09:46:59 | SELL | 9760.00000 | 0.00065801 |
09:46:58 | SELL | 9770.00000 | 0.00136216 |
09:46:58 | SELL | 9770.00000 | 0.00650980 |
09:46:58 | SELL | 9770.00000 | 0.00130142 |
09:46:58 | SELL | 9770.00000 | 0.00141787 |
09:46:58 | SELL | 9770.00000 | 0.00025314 |
09:46:58 | SELL | 9770.00000 | 0.00021727 |
09:46:58 | SELL | 9777.57091374 | 0.00100000 |
09:46:58 | SELL | 9780.00000 | 0.00083292 |
09:46:58 | SELL | 9780.00000 | 0.00052994 |
09:46:58 | SELL | 9780.00000 | 0.00042507 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?