Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2398.2 | Ethereum |
ZEC | 0.00046973 | + 10.3% | 488.7 | Zcash |
LTC | 0.00102072 | - 0.6% | 189.1 | Litecoin |
ETC | 0.00019102 | + 0.1% | 106.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 0.4% | 69.8 | Dogecoin |
DASH | 0.00021752 | - 0.3% | 54.3 | DASH |
SHIB-USDTb | T0.00001408 | - 1.9% | 19.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 2% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4.1 | BitcoinCashABC |
DOGE-ETH | E0.00006252 | + 1% | 3.3 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010447 | - 4.6% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.29162662 | - 0.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.4% | 1.1 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.00 | + 1.6% | 1 | USDT ERC20 |
BTC-USDTt | T115603.43 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115685.83 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R9582170.42 | + 0.9% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 1.5% | 0.5 | Dogecoin |
ETH-USDT | T4656.5509101 | - 1.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE | 0.00000253 | + 1.2% | 0.3 | Dogecoin |
BTC-WRUB | 3652889.7905 | + 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T115484.98 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.29010691 | + 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00808444 | + 1% | 0.2 | WBNB BEP20 |
BTC | R9577998.99 | + 1.3% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99560856 | - 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T114875.09 | - 0.9% | 0.1 | Bitcoin |
ETH-RUR | R385899.79 | + 0.3% | 0.1 | Ethereum |
- IOC / RUR
- Last: 181.00000009
- 24High: 181.00000009
- 24Low: 181.00000009
- 24V: 0 IOC
Preço | IOC | RUR |
---|
308.99999999 | 0.00719092 | 2.22199427 |
309.00000000 | 0.29775689 | 92.00687901 |
330.00000000 | 0.00067719 | 0.22347270 |
339.98998888 | 0.00062112 | 0.21117458 |
339.99000000 | 0.07129852 | 24.24078381 |
340.00000000 | 0.00365278 | 1.24194520 |
347.91786219 | 0.00087346 | 0.30389233 |
349.97500000 | 0.00103389 | 0.36183565 |
350.00000000 | 0.00210606 | 0.73712100 |
375.00000000 | 0.00122082 | 0.45780750 |
399.99999000 | 0.11463257 | 45.85302685 |
400.00000000 | 0.00107138 | 0.42855200 |
404.07183417 | 0.00164325 | 0.66399104 |
404.91581230 | 0.02330910 | 9.43822316 |
422.00000000 | 0.00326107 | 1.37617154 |
442.00000000 | 0.00151261 | 0.66857362 |
447.00000000 | 0.00115213 | 0.51500211 |
450.00000000 | 0.00057097 | 0.25693650 |
455.00000000 | 0.01128228 | 5.13343740 |
467.00000000 | 0.00066843 | 0.31215681 |
468.99887744 | 0.00067706 | 0.31754037 |
483.00000000 | 0.00045219 | 0.21840777 |
499.00000000 | 0.00150000 | 0.74850000 |
500.00000000 | 0.10011395 | 50.0569750 |
520.00000000 | 0.43505478 | 226.2284856 |
523.71352597 | 0.00073181 | 0.38325879 |
530.00000000 | 0.00038747 | 0.20535910 |
540.00000000 | 0.00381399 | 2.05955460 |
550.00000000 | 0.00025862 | 0.14224100 |
550.30729862 | 0.04355865 | 23.97064301 |
560.00000000 | 0.00409707 | 2.29435920 |
561.00000000 | 0.00041847 | 0.23476167 |
570.00000000 | 0.15214601 | 86.7232257 |
578.00000000 | 0.00028410 | 0.16420980 |
585.99000000 | 0.06620455 | 38.79520425 |
588.31223853 | 0.64261000 | 378.0553276 |
590.89256851 | 0.03500000 | 20.68123989 |
596.22800000 | 0.00090285 | 0.53830444 |
600.00000000 | 0.00057579 | 0.34547400 |
610.00000000 | 0.00571953 | 3.48891330 |
647.79948821 | 0.00027191 | 0.17614315 |
650.00000000 | 0.00050611 | 0.32897150 |
690.00000000 | 0.02010283 | 13.8709527 |
699.99999700 | 0.07559955 | 52.91968477 |
700.00000000 | 1.33859665 | 937.017655 |
713.05929210 | 0.02913640 | 20.77598075 |
719.99990000 | 0.32049158 | 230.75390555 |
740.00000000 | 0.04665672 | 34.5259728 |
760.00000000 | 0.08316870 | 63.2082120 |
799.00000000 | 0.03764183 | 30.07582217 |
Preço | IOC | RUR |
---|
181.00000010 | 0.00060773 | 0.10999913 |
181.00000009 | 0.00446649 | 0.80843469 |
181.00000008 | 0.06108257 | 11.05594517 |
181.00000007 | 0.00055250 | 0.10000250 |
181.00000002 | 0.00060773 | 0.10999913 |
181.00000001 | 0.00060773 | 0.10999913 |
181.00000000 | 0.00552486 | 0.99999966 |
180.07000001 | 0.00061087 | 0.10999936 |
180.07000000 | 0.01222780 | 2.20185994 |
180.06900001 | 0.00061087 | 0.10999875 |
180.06900000 | 0.00230403 | 0.41488437 |
180.01000000 | 0.00055553 | 0.10000095 |
180.00000072 | 0.00061111 | 0.10999980 |
180.00000071 | 0.00061111 | 0.10999980 |
180.00000070 | 0.00089791 | 0.16162380 |
180.00000001 | 0.00061111 | 0.10999980 |
180.00000000 | 0.00895420 | 1.61175600 |
171.37996001 | 0.00064184 | 0.10999851 |
171.37996000 | 0.00531158 | 0.91029836 |
163.00000099 | 0.00067484 | 0.10999892 |
163.00000098 | 0.00135648 | 0.22110624 |
161.00000199 | 0.00068322 | 0.10999842 |
161.00000198 | 0.00621118 | 0.99999999 |
161.00000101 | 0.00068322 | 0.10999842 |
161.00000100 | 0.00264044 | 0.42511084 |
161.00000008 | 0.00068322 | 0.10999842 |
161.00000007 | 0.00062117 | 0.10000837 |
140.00000001 | 0.00078571 | 0.10999940 |
140.00000000 | 0.00122082 | 0.17091480 |
134.73852561 | 0.00081639 | 0.10999918 |
134.73852560 | 2.33819000 | 315.04427317 |
128.00000001 | 0.00085937 | 0.10999936 |
128.00000000 | 0.00151674 | 0.19414272 |
127.00000001 | 0.00086614 | 0.10999978 |
127.00000000 | 0.00453615 | 0.57609105 |
126.00000001 | 0.00087301 | 0.10999926 |
126.00000000 | 0.01674603 | 2.10999978 |
125.01000001 | 0.00087992 | 0.10999879 |
125.01000000 | 0.00100000 | 0.12501000 |
125.00000001 | 0.00087999 | 0.10999875 |
125.00000000 | 0.01715372 | 2.14421500 |
112.51000001 | 0.00097769 | 0.10999990 |
112.51000000 | 0.00476427 | 0.53602801 |
110.00000001 | 0.00099999 | 0.10999890 |
110.00000000 | 0.00909090 | 0.99999900 |
95.00000001 | 0.00115789 | 0.10999955 |
95.00000000 | 0.01000000 | 0.95000000 |
94.66912699 | 0.00116194 | 0.10999984 |
94.66912698 | 0.31689317 | 29.99999974 |
94.66912694 | 0.00116194 | 0.10999984 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | IOC |
---|
13:55:46 | SELL | 181.00000009 | 0.00719092 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:03 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:49:02 | SELL | 309.000000 | 0.00032686 |
19:47:07 | BUY | 320.000000 | 0.00044711 |
19:47:07 | BUY | 310.000000 | 0.00172640 |
19:47:07 | BUY | 300.000000 | 0.00156317 |
19:47:07 | BUY | 299.000000 | 0.00173480 |
19:47:06 | BUY | 290.000000 | 0.00061411 |
19:47:06 | BUY | 290.000000 | 0.00055956 |
19:47:06 | BUY | 290.000000 | 0.00020686 |
19:47:06 | BUY | 289.000000 | 0.00764943 |
19:47:06 | BUY | 289.000000 | 0.00144134 |
19:47:06 | BUY | 280.000000 | 0.03000000 |
19:47:06 | BUY | 279.99999999 | 0.01242230 |
19:47:06 | BUY | 270.000000 | 0.00461040 |
19:47:06 | BUY | 260.000000 | 0.00042739 |
19:47:06 | BUY | 257.000000 | 0.00355622 |
19:47:06 | BUY | 245.232000 | 0.00691547 |
18:23:44 | SELL | 234.00000001 | 0.00042739 |
21:11:54 | BUY | 234.000000 | 0.00072089 |
21:11:54 | BUY | 234.000000 | 0.00072089 |
21:11:54 | BUY | 234.000000 | 0.00177146 |
21:11:54 | BUY | 234.000000 | 0.00253843 |
21:11:54 | BUY | 234.000000 | 0.00116380 |
20:36:18 | BUY | 231.000000 | 0.00005643 |
20:36:16 | BUY | 231.000000 | 0.00048051 |
20:36:15 | BUY | 231.000000 | 0.00048051 |
17:20:50 | SELL | 161.000001 | 0.00978192 |
17:20:50 | SELL | 163.00000098 | 0.00101745 |
17:20:50 | SELL | 163.000100 | 0.00061411 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir