Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETC / USDTerc20
  • Last: 18.73449561
  • 24High: 20.20000000
  • 24Low: 18.70000000
  • 24V: 215.91 USDT
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:002022240510
COMPRA
19.07980373
Saldo: 0.00000000 USDT
Quantidade:
ETC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço ETC USDT
19.07980373 0.00030139 0.00575046
19.20000000 0.00127756 0.02452915
19.40000000 0.00149849 0.02907070
19.60000000 0.01516244 0.29718382
19.80000000 0.00132513 0.02623757
20.00000000 0.02637122 0.52742440
20.10000000 0.01510956 0.30370215
20.20000000 0.00119590 0.02415718
20.40000000 0.00223062 0.04550464
20.50000000 0.00327438 0.06712479
20.70000000 0.03191026 0.66054238
20.90000000 0.55735427 11.64870424
21.05000000 0.00385754 0.08120121
21.10000000 0.00307780 0.06494158
21.20000000 0.03693503 0.78302263
21.27000000 0.05154639 1.09639171
21.50000000 0.00239231 0.05143466
21.69000000 0.01395619 0.30270976
21.70000000 0.02030821 0.44068815
21.75000000 0.00017823 0.00387650
22.00000000 0.00466231 0.10257082
22.20000000 0.02216830 0.49213626
22.25000000 0.00010909 0.00242725
22.50000000 0.00012724 0.00286290
22.70000000 0.01764897 0.40063161
22.90000000 0.25786026 5.90499995
22.96230960 0.17395334 3.99437044
23.00000000 0.01260293 0.28986739
23.11500000 0.00010000 0.00231150
23.15000000 0.00475161 0.10999977
23.20000000 0.01335680 0.30987776
23.50000000 0.00425531 0.09999978
23.70000000 0.01396896 0.33106435
23.99350000 0.00026710 0.00640866
24.00000000 0.64595707 15.50296968
24.28300000 0.00015078 0.00366139
24.30000000 0.01107328 0.26908070
24.50000000 0.00612244 0.14999978
24.80000000 0.26131542 6.48062241
24.90000000 0.25000000 6.22500000
25.00000000 0.00840000 0.21000000
25.19000000 0.00595474 0.14999990
25.30000000 0.00741709 0.18765237
25.80000000 0.01160512 0.29941209
25.99000000 0.00769526 0.19999980
26.00000000 0.00384615 0.09999990
26.77889000 1.13798888 30.47407903
26.80000000 0.01311011 0.35135094
27.00000000 0.00370370 0.09999990
27.30000000 0.01169526 0.31928059
VENDA
18.60000000
Saldo: 0.00000000 ETC
Quantidade:
ETC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço ETC USDT
18.60000000 0.00132606 0.02466471
18.50881455 0.01506159 0.27877217
18.50000000 0.01000000 0.18500000
18.40000000 0.00131352 0.02416876
18.20000000 0.00213724 0.03889776
18.10000000 0.02209944 0.39999986
18.01000000 0.01111111 0.20011109
18.00000000 0.03643818 0.65588724
17.95000000 0.00094752 0.01700798
17.90000000 0.00104521 0.01870925
17.85000000 0.00140870 0.02514529
17.80000000 0.00091401 0.01626937
17.75000000 0.00075415 0.01338616
17.70000000 0.00132522 0.02345639
17.65000000 0.00041646 0.00735051
17.60000000 0.00154733 0.02723300
17.55000000 0.00087385 0.01533606
17.50000000 0.01231812 0.21556710
17.45000000 0.00080534 0.01405318
17.40000000 0.00215481 0.03749369
17.35000000 0.00164426 0.02852791
17.30000000 0.00065086 0.01125987
17.25000000 0.00105631 0.01822134
17.20000000 0.00085051 0.01462877
17.15000000 0.00088870 0.01524120
17.10000000 0.00086379 0.01477080
17.05070000 0.00087376 0.01489821
17.05000000 0.00087472 0.01491397
17.01000000 0.02351556 0.39999967
17.00100000 0.01242236 0.21119254
17.00000000 0.03344695 0.56859815
16.95000000 0.00092264 0.01563874
16.90000000 0.00095461 0.01613290
16.85000000 0.00115456 0.01945433
16.80000000 0.00122273 0.02054186
16.70000000 0.00086638 0.01446854
16.65000000 0.00112878 0.01879418
16.60000000 0.00079453 0.01318919
16.55000000 1.93261926 31.98484875
16.50000000 0.02378153 0.39239524
16.45000000 0.00175731 0.02890774
16.40000000 0.00195173 0.03200837
16.35500000 0.02597862 0.42488033
16.35000000 0.00356886 0.05835086
16.30000000 0.00259955 0.04237266
16.25000000 0.00360596 0.05859685
16.20000000 0.00450371 0.07296010
16.15000000 0.00204949 0.03309926
16.10000000 0.01501742 0.24178046
16.05000000 0.00193646 0.03108018
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
21:41:52 BUY 18.73449561 0.00027350
19:56:36 SELL 18.7000000 0.55594574
19:56:36 SELL 18.7000000 0.03687033
19:35:27 SELL 18.7000000 0.96312967
18:15:59 BUY 18.96992779 0.00010325
17:52:10 BUY 18.91359253 0.00010025
16:41:26 SELL 18.8000000 0.00015360
16:41:26 SELL 18.8000000 0.00012631
16:41:26 SELL 18.8000000 0.00015864
16:41:26 SELL 18.8000000 0.00010573
16:41:26 SELL 18.8000000 0.00010573
16:41:26 SELL 18.8000000 1.00000000
16:37:35 BUY 19.2000000 0.00010395
16:37:22 BUY 19.2000000 0.00004706
16:37:22 BUY 19.2000000 0.00005689
16:37:08 BUY 19.2000000 0.00010395
16:36:55 BUY 19.2000000 0.00002023
16:36:55 BUY 19.2000000 0.00008372
16:36:26 BUY 19.2000000 0.00007224
16:36:26 BUY 19.2000000 0.00003171
16:35:58 BUY 19.2000000 0.00010395
16:35:45 BUY 19.2000000 0.00010395
16:21:18 BUY 18.8000000 0.00010086
16:21:04 BUY 18.8000000 0.00010086
16:20:52 BUY 18.8000000 0.00010086
16:20:44 BUY 18.8000000 0.00010086
16:20:33 SELL 18.8000000 1.00000000
16:20:33 SELL 18.8000000 0.00013982
16:20:33 SELL 18.8000000 0.00028633
16:20:33 SELL 18.8000000 0.00016271
16:20:33 SELL 18.8000000 0.00018970
16:20:33 SELL 18.8000000 0.00018107
16:20:33 SELL 18.8000000 0.00015596
16:20:33 SELL 18.8000000 0.00023354
16:20:33 SELL 18.9000000 1.00000000
16:20:28 SELL 19.0000000 1.00000000
16:12:03 SELL 19.0000000 1.00000000
16:12:03 SELL 19.0000000 0.00019445
16:12:03 SELL 19.0000000 0.00010462
16:12:02 SELL 19.0000000 0.00010461
16:12:02 SELL 19.0000000 0.00021504
16:12:02 SELL 19.0000000 0.00018908
16:12:02 SELL 19.0000000 0.00010240
16:12:02 SELL 19.0000000 0.00010462
16:12:02 SELL 19.0000000 0.00010462
16:12:02 SELL 19.0000000 0.00010462
16:12:02 SELL 19.0000000 0.00014223
16:12:02 SELL 19.0000000 0.00011345
16:12:02 SELL 19.0000000 0.00017738
16:12:02 SELL 19.0000000 0.00012429
Bate-papo
ENRUDECNAR

mohanmedibrahim L0: How can I exchange , trade or withdraw my $Dice tokens?

cobratoontje: mohanmedibrahim, RUR or USD Market

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Submeter