| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03656870 | + 2.8% | 1907.6 | Ethereum |
| ZEC | 0.00311488 | + 24.8% | 862.3 | Zcash |
| LTC | 0.00087725 | + 0.9% | 192.3 | Litecoin |
| DASH | 0.00044917 | + 19.7% | 190.4 | DASH |
| ETC | 0.00014924 | + 0.1% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02147925 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 4.9 | Dogecoin |
ZEC-BTC | 0.00312891 | + 25% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 1.3% | 2.6 | BitcoinCashABC |
BTC-USDT | T114691.33 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.2% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112510.30 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044670 | + 19.7% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693797 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9054656.78 | + 0.4% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETC / USD
- Last: 17.89000000
- 24High: 17.89000000
- 24Low: 17.17894763
- 24V: 2.6 ETC
| Preço | ETC | USD |
|---|
| 17.89000000 | 0.00020587 | 0.00368301 |
| 17.89999999 | 0.01396874 | 0.25004044 |
| 17.90000000 | 0.01879001 | 0.33634117 |
| 18.10000000 | 0.03130627 | 0.56664348 |
| 18.30000000 | 0.01175250 | 0.21507075 |
| 18.48910001 | 0.06097560 | 1.12738396 |
| 18.50000000 | 0.00811719 | 0.15016801 |
| 18.60000000 | 0.00888663 | 0.16529131 |
| 18.70000000 | 0.00782288 | 0.14628785 |
| 18.90000000 | 0.00637885 | 0.12056026 |
| 18.99998700 | 1.81579651 | 34.50011008 |
| 19.00000000 | 25.6894488 | 488.0995272 |
| 19.10000000 | 0.02114728 | 0.40391304 |
| 19.30000000 | 0.01036940 | 0.20012942 |
| 19.46326650 | 0.51328000 | 9.99010542 |
| 19.50000000 | 0.00551977 | 0.10763551 |
| 19.60000000 | 0.06320964 | 1.23890894 |
| 19.70000000 | 5.00931957 | 98.68359552 |
| 19.89999990 | 0.12403675 | 2.46833131 |
| 19.90000000 | 0.00632436 | 0.12585476 |
| 20.00000000 | 0.11513156 | 2.30263120 |
| 20.00000010 | 2.68074793 | 53.61495886 |
| 20.08000000 | 0.03000000 | 0.60240000 |
| 20.10000000 | 0.01506304 | 0.30276710 |
| 20.28000000 | 0.03000000 | 0.60840000 |
| 20.30000000 | 0.00875190 | 0.17766357 |
| 20.31300000 | 0.00986563 | 0.20040054 |
| 20.50000000 | 0.00733473 | 0.15036196 |
| 20.60000000 | 0.01072346 | 0.22090327 |
| 20.70000000 | 0.00667757 | 0.13822569 |
| 20.78000000 | 0.03000000 | 0.62340000 |
| 20.79999942 | 0.05263157 | 1.09473662 |
| 20.79999943 | 0.05258176 | 1.09370057 |
| 20.80000000 | 4.14852181 | 86.28925364 |
| 20.81000000 | 0.00757228 | 0.15757914 |
| 20.90000000 | 0.00615349 | 0.12860794 |
| 20.98500000 | 0.00757000 | 0.15885645 |
| 21.00000000 | 0.00833333 | 0.17499993 |
| 21.01000000 | 0.03000000 | 0.63030000 |
| 21.10000000 | 0.00522781 | 0.11030679 |
| 21.20000000 | 0.00566172 | 0.12002846 |
| 21.21000000 | 0.03000001 | 0.63630021 |
| 21.30000000 | 0.00635609 | 0.13538471 |
| 21.50000000 | 0.01034332 | 0.22238138 |
| 21.51000000 | 0.03000000 | 0.64530000 |
| 21.70000000 | 0.01728521 | 0.37508905 |
| 21.81000000 | 0.03000000 | 0.65430000 |
| 21.89100000 | 0.03000000 | 0.65673000 |
| 21.90000000 | 0.00600665 | 0.13154563 |
| 22.00000000 | 0.23054766 | 5.07204852 |
| Preço | ETC | USD |
|---|
| 17.00000002 | 0.26039821 | 4.42676957 |
| 17.00000000 | 0.04646637 | 0.78992829 |
| 16.80000000 | 0.02326724 | 0.39088963 |
| 16.67699609 | 0.13373412 | 2.23028339 |
| 16.64410900 | 0.02403252 | 0.39999988 |
| 16.60000000 | 0.00812114 | 0.13481092 |
| 16.51000000 | 0.03000000 | 0.49530000 |
| 16.50000000 | 12.85156484 | 212.05081986 |
| 16.40000000 | 0.01059787 | 0.17380506 |
| 16.32300000 | 0.03000000 | 0.48969000 |
| 16.20000000 | 0.00779609 | 0.12629665 |
| 16.08923450 | 0.03000000 | 0.48267703 |
| 16.08910000 | 0.02887722 | 0.46460848 |
| 16.01000000 | 0.03000000 | 0.48030000 |
| 16.00000000 | 0.00689839 | 0.11037424 |
| 15.81000000 | 0.03000000 | 0.47430000 |
| 15.80000000 | 0.00792636 | 0.12523648 |
| 15.60000000 | 0.00966480 | 0.15077088 |
| 15.50000000 | 0.07122712 | 1.10402036 |
| 15.45000000 | 1.00000000 | 15.4500000 |
| 15.40000000 | 0.00744264 | 0.11461665 |
| 15.30000000 | 0.10000000 | 1.53000000 |
| 15.20000000 | 0.01046394 | 0.15905188 |
| 15.15000000 | 0.04000000 | 0.60600000 |
| 15.10000000 | 0.01324503 | 0.19999995 |
| 15.00600000 | 0.40000000 | 6.00240000 |
| 15.00000010 | 0.03333333 | 0.49999995 |
| 15.00000000 | 31.1220268 | 466.830402 |
| 14.84100000 | 0.04000000 | 0.59364000 |
| 14.55000000 | 0.01374570 | 0.19999993 |
| 14.54100000 | 0.04000000 | 0.58164000 |
| 14.50000000 | 0.10817460 | 1.56853170 |
| 14.30000000 | 0.10000000 | 1.43000000 |
| 14.29000000 | 0.15000000 | 2.14350000 |
| 14.24100000 | 0.04000000 | 0.56964000 |
| 14.10000000 | 1.00000000 | 14.1000000 |
| 14.08661476 | 0.56736000 | 7.99218175 |
| 14.03000000 | 0.15000000 | 2.10450000 |
| 14.00000000 | 1.10849320 | 15.5189048 |
| 13.93000000 | 0.04000000 | 0.55720000 |
| 13.73000000 | 0.04000000 | 0.54920000 |
| 13.50000000 | 0.10780000 | 1.45530000 |
| 13.30000000 | 0.10000000 | 1.33000000 |
| 13.16450000 | 0.00767000 | 0.10097171 |
| 13.00001000 | 0.01100000 | 0.14300011 |
| 13.00000000 | 0.10810000 | 1.40530000 |
| 12.54024000 | 0.00803900 | 0.10081098 |
| 12.50000000 | 1.35890836 | 16.9863545 |
| 12.30000000 | 0.10000000 | 1.23000000 |
| 12.00000000 | 3.27190730 | 39.2628876 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETC |
|---|
| 01:43:09 | BUY | 17.8900000 | 0.02653769 |
| 01:42:39 | BUY | 17.8900000 | 0.00325644 |
| 01:42:39 | BUY | 17.88999999 | 0.02328124 |
| 01:42:39 | BUY | 17.7000000 | 0.00000001 |
| 01:18:42 | SELL | 17.6999900 | 0.49800150 |
| 01:18:31 | BUY | 17.7000000 | 0.00180815 |
| 01:18:31 | BUY | 17.6999900 | 0.50000000 |
| 23:20:18 | BUY | 17.7000000 | 0.00479264 |
| 23:20:18 | BUY | 17.69999999 | 0.00110744 |
| 23:20:02 | BUY | 17.69999999 | 0.03179145 |
| 23:19:31 | BUY | 17.69999999 | 0.00590317 |
| 23:19:10 | BUY | 17.7000000 | 0.00411575 |
| 23:19:10 | BUY | 17.7000000 | 0.00178897 |
| 23:18:48 | BUY | 17.7000000 | 0.00770631 |
| 23:18:48 | BUY | 17.7000000 | 0.00122462 |
| 23:18:48 | BUY | 17.69999998 | 0.01248408 |
| 23:18:27 | BUY | 17.69999998 | 0.00589912 |
| 23:17:59 | BUY | 17.69999998 | 0.00589912 |
| 23:17:39 | BUY | 17.69999998 | 0.00589912 |
| 23:17:19 | BUY | 17.69999998 | 0.00716616 |
| 23:17:03 | BUY | 17.69999998 | 0.00590749 |
| 23:16:37 | BUY | 17.69999998 | 0.02141501 |
| 23:16:08 | BUY | 17.7000000 | 0.00877403 |
| 23:16:08 | BUY | 17.69999999 | 0.02140623 |
| 23:15:33 | BUY | 17.69999999 | 0.03018026 |
| 23:15:08 | BUY | 17.69999999 | 0.03018026 |
| 23:14:05 | BUY | 17.69999999 | 0.02601675 |
| 23:14:05 | BUY | 17.69999999 | 0.00416351 |
| 23:12:18 | BUY | 17.69999999 | 0.00149753 |
| 23:12:18 | BUY | 17.69999999 | 0.02868273 |
| 23:11:39 | BUY | 17.69999999 | 0.01140974 |
| 23:11:07 | BUY | 17.69999999 | 0.01140974 |
| 23:10:44 | BUY | 17.69999999 | 0.01140974 |
| 23:10:19 | BUY | 17.69999999 | 0.01140974 |
| 23:09:50 | BUY | 17.69999999 | 0.01141183 |
| 23:09:29 | BUY | 17.69999999 | 0.01141183 |
| 23:08:57 | BUY | 17.69999999 | 0.00627407 |
| 23:08:32 | BUY | 17.69999999 | 0.00627407 |
| 23:08:10 | BUY | 17.69999999 | 0.00627407 |
| 23:07:45 | BUY | 17.69999999 | 0.00627407 |
| 23:07:12 | BUY | 17.69999999 | 0.00627407 |
| 23:06:55 | BUY | 17.69999999 | 0.00627407 |
| 23:06:37 | BUY | 17.69999999 | 0.00627407 |
| 23:06:21 | BUY | 17.69999999 | 0.02657943 |
| 23:05:59 | BUY | 17.69999999 | 0.01199591 |
| 18:37:35 | BUY | 17.6000000 | 0.00979015 |
| 18:37:35 | BUY | 17.6000000 | 0.00973907 |
| 18:37:35 | BUY | 17.59999999 | 0.29939862 |
| 18:37:35 | BUY | 17.5000000 | 0.00848685 |
| 18:37:35 | BUY | 17.5000000 | 0.01393924 |
LUISDRAGA: ?
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
