| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1963.7 | Ethereum |
| ZEC | 0.00309681 | + 21.3% | 870.7 | Zcash |
| DASH | 0.00043888 | + 13.1% | 194 | DASH |
| LTC | 0.00087662 | + 0.8% | 193.3 | Litecoin |
| ETC | 0.00015281 | + 2.5% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135828 | - 1.9% | 13.2 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00309499 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.8 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007597 | + 4% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115418.07 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 0.9 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115452.06 | + 4.4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140255 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.65 | - 2.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- DUST / RUR
- Last: 0.00240000
- 24High: 0.00240000
- 24Low: 0.00240000
- 24V: 0 DUST
| Preço | DUST | RUR |
|---|
| 0.00250000 | 11273.12842081 | 28.18282105 |
| 0.00260000 | 11046.79344084 | 28.72166294 |
| 0.00269191 | 78941.06467 | 212.50224139 |
| 0.00270000 | 11222.53783075 | 30.30085214 |
| 0.00280000 | 10814.58359627 | 30.28083406 |
| 0.00290000 | 15272.71086655 | 44.29086151 |
| 0.00299900 | 10000.0000 | 29.9900000 |
| 0.00299990 | 10000.0000 | 29.9990000 |
| 0.00300000 | 10270.0000 | 30.8100000 |
| 0.00310000 | 10000.0000 | 31.0000000 |
| 0.00320000 | 10000.0000 | 32.0000000 |
| 0.00330000 | 10000.0000 | 33.0000000 |
| 0.00338990 | 5000.00000 | 16.9495000 |
| 0.00340000 | 10000.0000 | 34.0000000 |
| 0.00350000 | 10000.0000 | 35.0000000 |
| 0.00360000 | 10000.0000 | 36.0000000 |
| 0.00369900 | 2000.00000 | 7.39800000 |
| 0.00370000 | 10000.0000 | 37.0000000 |
| 0.00380000 | 10000.0000 | 38.0000000 |
| 0.00390000 | 10000.0000 | 39.0000000 |
| 0.00399900 | 10000.0000 | 39.9900000 |
| 0.00399990 | 10000.0000 | 39.9990000 |
| 0.00400000 | 10200.0000 | 40.8000000 |
| 0.00410000 | 53859.6491228 | 220.8245614 |
| 0.00420000 | 10000.0000 | 42.0000000 |
| 0.00430000 | 10000.0000 | 43.0000000 |
| 0.00440000 | 10000.0000 | 44.0000000 |
| 0.00446955 | 6567.559052 | 29.35403356 |
| 0.00447000 | 2412.65766733 | 10.78457977 |
| 0.00448000 | 25.0000000 | 0.11200000 |
| 0.00450000 | 10000.0000 | 45.0000000 |
| 0.00460000 | 10000.0000 | 46.0000000 |
| 0.00466900 | 25.0000000 | 0.11672500 |
| 0.00466958 | 1846.13905331 | 8.62069400 |
| 0.00466965 | 2000.00000 | 9.33930000 |
| 0.00466967 | 2033.74812081 | 9.49693258 |
| 0.00466997 | 700.000000 | 3.26897900 |
| 0.00467000 | 50000.0000 | 233.500000 |
| 0.00470000 | 10000.0000 | 47.0000000 |
| 0.00480000 | 10000.0000 | 48.0000000 |
| 0.00490000 | 10000.0000 | 49.0000000 |
| 0.00500000 | 10200.0000 | 51.0000000 |
| 0.00503270 | 84448.6027 | 425.0044828 |
| 0.00510000 | 10000.0000 | 51.0000000 |
| 0.00520000 | 10000.0000 | 52.0000000 |
| 0.00530000 | 10000.0000 | 53.0000000 |
| 0.00538990 | 5000.00000 | 26.9495000 |
| 0.00540000 | 10000.0000 | 54.0000000 |
| 0.00550000 | 10000.0000 | 55.0000000 |
| 0.00552000 | 300.000000 | 1.65600000 |
| Preço | DUST | RUR |
|---|
| 0.00230001 | 2327.21581928 | 5.35261965 |
| 0.00230000 | 14890.70161887 | 34.24861372 |
| 0.00220000 | 13199.84823631 | 29.03966611 |
| 0.00210070 | 273.00179463 | 0.57349486 |
| 0.00210000 | 12368.89857141 | 25.97468699 |
| 0.00200017 | 303.38085762 | 0.60681328 |
| 0.00200000 | 13692.03634808 | 27.38407269 |
| 0.00190000 | 12625.70508024 | 23.98883965 |
| 0.00180000 | 12217.31191666 | 21.99116144 |
| 0.00170000 | 12475.1705776 | 21.20778998 |
| 0.00161068 | 109944.37204 | 177.08520115 |
| 0.00160001 | 62.49960998 | 0.10000000 |
| 0.00160000 | 11925.1448875 | 19.08023182 |
| 0.00150000 | 11991.53085999 | 17.98729628 |
| 0.00140000 | 12929.88602847 | 18.10184043 |
| 0.00134000 | 27227.1772312 | 36.48441748 |
| 0.00130000 | 38615.72183046 | 50.20043837 |
| 0.00126000 | 26118.24681719 | 32.90899098 |
| 0.00122000 | 28024.16985227 | 34.18948721 |
| 0.00121000 | 1148.76041 | 1.39000009 |
| 0.00120002 | 174.997100 | 0.21000001 |
| 0.00120001 | 258.332000 | 0.31000098 |
| 0.00120000 | 16939.43407489 | 20.32732088 |
| 0.00118000 | 29713.24441331 | 35.0616284 |
| 0.00114482 | 873.49976415 | 0.99999999 |
| 0.00110001 | 100.000000 | 0.11000100 |
| 0.00110000 | 24768.98513621 | 27.24588364 |
| 0.00100000 | 4859.82053 | 4.85982053 |
| 0.00093000 | 1182.79580 | 1.10000009 |
| 0.00092000 | 1086.95660 | 1.00000007 |
| 0.00091810 | 1089.20607776 | 1.00000009 |
| 0.00090001 | 299.996700 | 0.27000002 |
| 0.00090000 | 6810.7486444 | 6.12967377 |
| 0.00086153 | 246656.80986 | 212.50224139 |
| 0.00085001 | 117.645700 | 0.10000002 |
| 0.00080001 | 124.998500 | 0.10000004 |
| 0.00080000 | 6339.98000 | 5.07198400 |
| 0.00079709 | 125.456360 | 0.10000000 |
| 0.00075002 | 2666.59555745 | 1.99999999 |
| 0.00075001 | 133.331600 | 0.10000003 |
| 0.00070690 | 382.03175838 | 0.27005824 |
| 0.00070001 | 142.855200 | 0.10000006 |
| 0.00070000 | 8621.91163257 | 6.03533814 |
| 0.00065001 | 153.843900 | 0.10000007 |
| 0.00061235 | 16330.52992598 | 10.0000000 |
| 0.00060010 | 33327.77870354 | 19.99999999 |
| 0.00060001 | 17666.45567012 | 10.60005006 |
| 0.00060000 | 2269.49817558 | 1.36169890 |
| 0.00055700 | 3590.66427289 | 1.99999999 |
| 0.00054100 | 42513.86321625 | 22.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DUST |
|---|
| 16:36:55 | SELL | 0.00240000 | 3028.23442423 |
| 16:36:31 | SELL | 0.00240000 | 3496.62437568 |
| 16:36:09 | SELL | 0.00240000 | 3496.62437568 |
| 16:34:49 | BUY | 0.00240000 | 2338.85253478 |
| 16:34:49 | BUY | 0.00240000 | 526.67731852 |
| 16:34:49 | BUY | 0.00240000 | 2390.67573365 |
| 16:34:49 | BUY | 0.00240000 | 446.58325652 |
| 16:34:49 | BUY | 0.00240000 | 1074.58043478 |
| 16:34:49 | BUY | 0.00240000 | 118.40221304 |
| 16:34:48 | BUY | 0.00240000 | 116.75314347 |
| 16:34:48 | BUY | 0.00240000 | 243.76609854 |
| 16:34:48 | BUY | 0.00240000 | 730.50141885 |
| 16:34:48 | BUY | 0.00240000 | 1877.57065652 |
| 16:34:48 | BUY | 0.00240000 | 1571.94108695 |
| 16:34:48 | BUY | 0.00240000 | 316.87426086 |
| 16:34:48 | BUY | 0.00240000 | 105.99546521 |
| 16:34:48 | BUY | 0.00240000 | 231.74315652 |
| 16:34:48 | BUY | 0.00240000 | 234.28125426 |
| 06:25:15 | SELL | 0.00230000 | 159.78091113 |
| 06:25:02 | SELL | 0.00230000 | 10389.91506768 |
| 06:23:36 | BUY | 0.00230000 | 257.33100605 |
| 06:23:36 | BUY | 0.00230000 | 609.43224395 |
| 06:23:36 | BUY | 0.00230000 | 3017.44470454 |
| 06:23:36 | BUY | 0.00230000 | 630.37108554 |
| 06:23:36 | BUY | 0.00230000 | 1096.20892355 |
| 06:23:36 | BUY | 0.00230000 | 405.84111818 |
| 06:23:36 | BUY | 0.00230000 | 2263.7482909 |
| 06:23:36 | BUY | 0.00230000 | 330.65008484 |
| 06:23:36 | BUY | 0.00230000 | 2358.94678334 |
| 06:23:36 | BUY | 0.00230000 | 723.3872909 |
| 06:23:36 | BUY | 0.00230000 | 983.18525909 |
| 01:21:32 | SELL | 0.00220000 | 73.16201107 |
| 04:01:43 | SELL | 0.00220000 | 309.88464341 |
| 09:57:26 | BUY | 0.00220000 | 303.02108095 |
| 09:57:26 | BUY | 0.00220000 | 3020.8291619 |
| 09:57:26 | BUY | 0.00220000 | 4979.67460 |
| 09:57:26 | BUY | 0.00220000 | 104.26615368 |
| 09:57:26 | BUY | 0.00220000 | 3446.20627012 |
| 09:56:56 | SELL | 0.00219872 | 1069.60835672 |
| 09:56:48 | SELL | 0.00219872 | 48.98857024 |
| 09:56:37 | SELL | 0.00219872 | 45.89232554 |
| 09:56:29 | SELL | 0.00219872 | 4550.23838051 |
| 09:56:25 | SELL | 0.00219872 | 45.89232554 |
| 09:56:13 | SELL | 0.00219872 | 45.89232554 |
| 09:56:11 | SELL | 0.00219872 | 28311.04638941 |
| 09:56:11 | SELL | 0.00219872 | 47619.04761904 |
| 09:56:11 | SELL | 0.00219872 | 5980.77568775 |
| 09:56:10 | SELL | 0.00219872 | 40955.4348481 |
| 09:55:57 | SELL | 0.00219872 | 48.98857024 |
| 09:55:48 | SELL | 0.00219872 | 48.98857024 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
