Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • COMP / USD
  • Last: 0.00000100
  • 24High: 0.00000100
  • 24Low: 0.00000100
  • 24V: 0 COMP
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0000010
COMPRA
0.00000120
Saldo: 0.00000000 USD
Quantidade:
COMP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço COMP USD
0.00000120 100654.50605773 0.12078540
0.00000140 390347.0419967 0.54648585
0.00000160 102664.34135228 0.16426294
0.00000162 2469135.80247 4.00000000
0.00000180 63801.2000 0.11484216
0.00000200 15861.30530489 0.03172261
0.00000220 100000.000 0.22000000
0.00000249 317514.62053792 0.79061140
0.00000250 438802.845 1.09700711
0.00000289 232586.55317565 0.67217513
0.00000295 135000.000 0.39825000
0.00000298 904551.5703667 2.69556367
0.00000300 66335.0000 0.19900500
0.00000350 13599.6558701 0.04759879
0.00000398 1384762.18713041 5.51135350
0.00000399 100000.000 0.39900000
0.00000400 19490349.42489801 77.96139769
0.00000450 63333.84695405 0.28500231
0.00000500 30000.0000 0.15000000
0.00000528 31700.0000 0.16737600
0.00000530 20000.0000 0.10600000
0.00000550 50000.0000 0.27500000
0.00000580 1984212.3683563 11.50843173
0.00000600 50000.0000 0.30000000
0.00000630 20000.0000 0.12600000
0.00000650 50000.0000 0.32500000
0.00000680 20000.0000 0.13600000
0.00000700 50000.0000 0.35000000
0.00000730 20000.0000 0.14600000
0.00000750 50000.0000 0.37500000
0.00000780 20000.0000 0.15600000
0.00000800 50000.0000 0.40000000
0.00000830 20000.0000 0.16600000
0.00000850 50000.0000 0.42500000
0.00000880 20000.0000 0.17600000
0.00000899 38783.36548917 0.34866245
0.00000900 156884.05188367 1.41195646
0.00000930 20000.0000 0.18600000
0.00000950 50000.0000 0.47500000
0.00000980 30588.66766067 0.29976894
0.00001000 50000.0000 0.50000000
0.00001300 20000.0000 0.26000000
0.00001500 20000.0000 0.30000000
0.00001789 40000.0000 0.71560000
0.00001796 912655.9714795 16.39130124
0.00001798 157503.45606234 2.83191214
0.00001800 20000.0000 0.36000000
0.00002000 307544.53843693 6.15089076
0.00002155 132466.29894625 2.85464874
0.00002160 90158.80363371 1.94743015
VENDA
0.00000100
Saldo: 0.00000000 COMP
Quantidade:
COMP
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço COMP USD
0.00000100 267498.09394227 0.26749809
0.00000095 110000.000 0.10450000
0.00000089 3932584.26966 3.49999999
0.00000048 8750000.00 4.20000000
0.00000035 300000.000 0.10500000
0.00000031 322580.64516198 0.10000000
0.00000030 3000000.00 0.90000000
0.00000026 388461.53846153 0.10099999
0.00000025 400000.000 0.10000000
0.00000010 100000000 10.0000000
0.00000004 2525000.00 0.10100000
0.00000003 10000000.0 0.30000000
0.00000002 100000000 2.00000000
0.00000001 1530100000 15.3010000
Histórico de transações
Tempo Preço
COMP [C]
Você deve entrar.
Tempo Preço COMP
09:15:00 SELL 0.00000100 100654.50605773
11:07:12 SELL 0.00000120 100000.000
11:07:12 SELL 0.00000120 34408.51028504
11:06:47 BUY 0.00000140 52404.89530075
11:06:46 BUY 0.00000140 47595.10469925
11:59:01 SELL 0.00000120 56892.21471496
11:59:00 SELL 0.00000120 28289.85006266
11:44:14 BUY 0.00000140 78571.42857142
16:39:30 SELL 0.00000120 126166.53327067
16:39:30 SELL 0.00000121 82644.62809998
23:10:45 SELL 0.00000140 178.85864772
13:59:07 SELL 0.00000140 102664.34135228
13:59:07 SELL 0.00000140 24601.88264633
13:59:07 SELL 0.00000160 56869.54689015
16:48:52 SELL 0.00000160 116774.12138463
20:16:21 BUY 0.00000160 46805.09607152
21:48:12 BUY 0.00000160 90348.478425
04:56:42 SELL 0.00000140 137153.57449652
06:15:33 SELL 0.00000160 63801.2000
06:15:33 SELL 0.00000180 11202.62802955
01:06:52 BUY 0.00000200 49064.04999889
01:06:52 BUY 0.00000200 1682.86777111
17:30:23 SELL 0.00000180 64925.35530378
09:12:42 BUY 0.00000200 68789.79889555
09:12:42 BUY 0.00000180 16704.30024445
07:25:31 BUY 0.00000180 56939.48725555
18:26:16 BUY 0.00000160 142103.30714285
18:26:16 BUY 0.00000140 132921.81666666
18:26:16 BUY 0.00000120 100497.010
18:26:16 BUY 0.00000120 58334.01108305
18:25:46 BUY 0.00000120 65525.11891695
18:25:46 BUY 0.00000120 23889.86773305
18:18:55 BUY 0.00000050 3093750.00
18:18:55 SELL 0.00000052 400000.000
18:18:55 SELL 0.00000054 200000.000
18:18:55 SELL 0.00000055 200000.000
18:18:55 SELL 0.00000055 200000.000
18:18:55 SELL 0.00000076 960536.59295581
18:18:55 SELL 0.00000077 129870.12987098
18:18:55 SELL 0.00000100 100497.010
18:18:17 BUY 0.00000120 84083.17226695
18:17:55 SELL 0.00000100 123859.130
18:17:55 SELL 0.00000100 107973.040
18:17:55 SELL 0.00000120 132921.81666666
18:17:55 SELL 0.00000140 142103.30714285
18:17:41 SELL 0.00000160 73643.7875
18:17:21 SELL 0.00000180 70472.66666666
18:17:21 SELL 0.00000181 55248.61878498
18:16:57 SELL 0.00000200 129148.545
18:16:57 SELL 0.00000200 112057.935
Bate-papo
ENRUDECNAR

mandobro: Yanadia, الشهود هم الناس والتاريخ لا يُمحَى

mandobro: true

Yanadia: mandobro, hehehe lets back to crypto - :) remember about the right tine with tge right place :)

mandobro: Yanadia, ok :)

Yanadia: time** the ** calking Attitude/ respect / Akhlaqul :)

Yanadia: see i get typo to much

Yanadia: my english is very bad ** its would be alot mistakes when i explain it

thisgame: Welcome Back Placebo!

Yanadia: Placebo !! ehmmm or Muzubair ? lolz

thisgame: who is Ehmmm

Yanadia: thisgame, hahaha

Yanadia: mandobro, coffee :)

Yanadia: Hungry ... fasting day lolz

Igvvn: Yanadia, search

Yanadia: Igvvn, ???

manbtc007: Yanadia, waiting 4 U

jason554 L0: hi all

sajag: evil token exchange ??

BoastKit: sajag, RUR

BoastKit: sajag, check markets to find best price for you (left side, blue buttons: BTC, ETH, DOGE,W, USD, RUR)

Centbaba L1: Hello

Yanadia: BoastKit, r there token named Evil ? ??

okika: Yanadia, yes, it's a veteran coin, as I know it's dead, I don't know about online market for it

Yanadia: okika, oh Ghost ?

okika: Yanadia, does as the real one will do. Some people still seek it but it is dead. Someone knocked it out by paying for all the sins we did or will do ;)

Yanadia: okika, upzz sound as karma

Yanadia: hehehehe

Yanadia: kinda the current weakness aligns with the broader trend of institutional investors becoming more cautious on crypto

raed63: Could be ETH above 5000 $ ?

mandobro: raed63, russian talk 'Da', but where Buterin position right now? Do he have bodyguard like Elon?

mandobro: Who want to be like Elon?)

Shid9 L0: Yanadia, yup

smm020240 L0: [link]

smm020240 L0: [link]

smm020240 L0: hello

smm020240 L0: new dice

mandobro: What different with Vitaly and Musk?

smm020240 L0: new dice

smm020240 L0: Does anyone need it?

mandobro: Why one some want to kill and other just normal humanity ?

mandobro: But anyway Musk tell me that Japan killing now population, like France before

mandobro: And usdc market will be grows like Waves in EU

mandobro: Cause Ton already Take AWS cloud for hacj

mandobro: men from Britain, Scotland, and Ireland, I understand you very well - I see how you’ve been destroyed over so many years. The time has come to turn to faith with clean own face

rpowrpow: Buy on the Dippy and Sell on the Tippy!

ZManev L0: how to stop Telegram confirmation?

mandobro: Peace brth

Gonewithwind: How are you mates? As if btc.d is going to go upper ! Won,t let alts to breath...!

okika: ZManev, in Yobit settings

Yanadia: Week 2 of August Btc looks to break the 'August curse' if the rise continues

Submeter