Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BUDDYerc20 / BTC
  • Last: 0.87406000
  • 24High: 0.87406000
  • 24Low: 0.87406000
  • 24V: 0 BTC
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.054190
COMPRA
1.53139357
Quantidade:
BUDDY(e)
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço BUDDY(e) BTC
1.531393573.211984524.91881244
1.531393580.668820261.02422705
1.531399000.117772760.18035708
1.531399980.214132300.32792219
1.5314000012.400000018.9893600
2.149977833.269523137.02940224
2.149981312.326000005.00085652
2.150000001.000000002.15000000
2.180000001.000000002.18000000
2.200000001.000000002.20000000
2.220000001.000000002.22000000
2.250000001.000000002.25000000
2.280000001.000000002.28000000
2.300000001.000000002.30000000
2.320000001.000000002.32000000
2.350000001.000000002.35000000
2.380000001.000000002.38000000
2.400000000.100000000.24000000
2.480000000.100000000.24800000
2.500000001.000000002.50000000
2.600000001.000000002.60000000
2.700000001.000000002.70000000
2.800000001.000000002.80000000
2.880000040.300000000.86400001
2.900000001.000000002.90000000
3.000000001.000000003.00000000
3.100000001.000000003.10000000
3.200000001.000000003.20000000
3.2829765010.000000032.8297650
3.300000001.000000003.30000000
3.7800000045.0000000170.100000
3.8282976510.000000038.2829765
4.299965922.3260000010.00172072
4.531211110.016000000.07249937
4.8282976510.000000048.2829765
6.449948882.3260000015.00258109
6.500000001.7889266211.62802303
8.000000000.190136221.52108976
9.910000000.651362266.45499999
12.00000000.127360321.52832384
14.02700001.1069366215.52699996
16.00000000.095502581.52804128
19.00000000.080025841.52049096
24.00000000.063416351.52199240
30.00000000.050830211.52490630
36.02700001.0416354437.52699999
43.97000002.0341141689.43999961
52.00000000.029198901.51834280
65.91000000.2727583017.97749955
68.02700001.0000000068.0270000
VENDA
0.49370001
Quantidade:
BUDDY(e)
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço BUDDY(e) BTC
0.493700016.076564592.99999999
0.4937000012.901493276.36946722
0.493600030.202593190.10000000
0.493600024.051863691.99999999
0.425166004.704050002.00000212
0.3800000057.8876818121.99731908
0.260002000.423073660.10999999
0.111115000.989965350.10999999
0.110000005.000000000.55000000
0.0921045133.657418113.10000000
0.092104008.685830000.79999968
0.080432859.946180000.79999960
0.06975000113.022500937.88331943
0.0617295917.559112711.08391682
0.0533439820.62088001.09999981
0.045000008.888888880.39999999
0.0370006529.454863451.08984909
0.0225000035.555555550.79999999
0.015000000.733333330.01099999
0.0120000010.00000000.12000000
0.01111780846.445731859.41061435
0.0110000050.00000000.55000000
0.005005002.997002990.01499999
0.003211111000.000003.21111000
0.0031100050.00000000.15550000
0.0011132917.964771080.01999999
0.001113211000.000001.11321000
0.00100000100.0000000.10000000
0.00043300735.0000000.31825500
0.0003110964.290076820.01999999
0.000311001500.000000.46650000
0.00011009181.66954310.01999999
0.000110005000.000000.55000000
0.000100001000.000000.10000000
0.00003119665.603991660.02076018
0.0000311015000.00000.46650000
0.000010092016.533382550.02034682
0.0000100010000.00000.10000000
0.0000080020494.233750.16395387
0.000003196424.459536050.02049402
0.00000311150000.0000.46650000
0.0000013215406.382212120.02033642
0.00000131100000.0000.13100000
0.0000010499861.826923070.10385629
0.00000100100000.0000.10000000
0.000000131000000.000.13000000
0.000000101000000.000.10000000
0.000000025100000.000.10200000
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
BUDDY(e) [C]
Você deve entrar.
Tempo Preço BUDDY(e)
15:53:40 BUY 0.00000001 7720.37611085
15:53:40 BUY 0.00000001 3279.62388915
15:01:16 BUY 0.00000001 1000000.00
09:23:55 BUY 0.00000001 10077.56173959
09:23:54 BUY 0.00000001 71374.43426839
18:14:03 BUY 0.00000001 50000.0000
11:01:37 BUY 0.00000001 10000.0000
13:15:40 BUY 0.00000001 10000.0000
23:50:39 BUY 0.00000001 11803.76989163
23:50:39 BUY 0.00000001 24000.0000
23:50:39 BUY 0.00000001 21874.0000
23:50:39 BUY 0.00000001 192322.23010837
10:47:18 SELL 0.00000001 74921.0000
00:38:26 BUY 0.00000001 168343.57795538
17:30:07 BUY 0.00000001 10300.0000
22:03:18 SELL 0.00000001 190178.000
16:13:22 SELL 0.00000001 12146.15001512
06:10:20 SELL 0.00000001 157836.45276843
23:02:52 BUY 0.00000001 166354.89075932
18:19:07 SELL 0.00000001 13000.82435129
18:19:07 SELL 0.00000001 10000.0000
18:19:07 SELL 0.00000001 17000.0000
18:19:07 SELL 0.00000001 10000.0000
18:19:07 SELL 0.00000001 30420.28488939
17:48:01 SELL 0.00000001 50000.0000
10:49:28 SELL 0.00000001 250829.74051894
17:45:46 SELL 0.00000001 21554.10821642
07:31:43 SELL 0.00000001 10861.82316605
05:23:40 SELL 0.00000001 33051.13054693
05:20:36 SELL 0.00000001 52177.18214404
15:45:29 BUY 0.00000002 236779.89021955
10:29:33 BUY 0.00000002 20000.94810378
18:00:57 BUY 0.00000002 2486.56107082
18:00:57 BUY 0.00000002 19785.93892918
17:16:00 SELL 0.00000001 36000.0000
03:04:04 SELL 0.00000001 31273.2096617
19:07:13 SELL 0.00000001 127602.000
18:38:05 SELL 0.00000001 5312287.7617146
06:40:16 SELL 0.00000001 83315.38191137
17:17:22 SELL 0.00000001 79532.0000
15:08:41 SELL 0.00000001 3413706.74810412
23:53:29 SELL 0.00000001 17496.0873413
21:55:43 SELL 0.00000001 26820.36283288
15:28:17 SELL 0.00000001 50000.00000003
14:03:45 SELL 0.00000001 27559.08186633
04:43:18 SELL 0.00000001 10500.00003004
19:03:35 SELL 0.00000001 123222.000
19:17:01 SELL 0.00000001 211791.09705586
19:17:01 SELL 0.00000001 11341.08857286
19:28:16 SELL 0.00000001 28885.35853291
Bate-papo

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool