| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1976.4 | Ethereum |
| ZEC | 0.00306129 | + 19.8% | 860.8 | Zcash |
| DASH | 0.00043962 | + 13.1% | 197.9 | DASH |
| LTC | 0.00087247 | + 0.3% | 191.7 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308245 | + 20.4% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007587 | + 3.6% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BTH / RUR
- Last: 14.78613040
- 24High: 14.78613040
- 24Low: 14.78613040
- 24V: 0 BTH
| Preço | BTH | RUR |
|---|
| 27.00000001 | 0.01472223 | 0.39750021 |
| 28.00000001 | 0.01000000 | 0.28000000 |
| 29.00000000 | 0.06965500 | 2.01999500 |
| 29.00000001 | 0.00634622 | 0.18404038 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000001 | 0.01000000 | 0.32000000 |
| 33.00000001 | 0.01000000 | 0.33000000 |
| 34.00000001 | 0.01000000 | 0.34000000 |
| 35.00000001 | 0.01000000 | 0.35000000 |
| 36.00000000 | 0.13333325 | 4.79999700 |
| 36.00000001 | 0.01000000 | 0.36000000 |
| 37.00000001 | 0.01000000 | 0.37000000 |
| 37.64380166 | 8.44859000 | 318.03704626 |
| 38.00000001 | 0.01000000 | 0.38000000 |
| 38.90000000 | 1.00000000 | 38.9000000 |
| 39.00000001 | 0.17024729 | 6.63964431 |
| 39.79999988 | 4.87782728 | 194.13752515 |
| 39.90000000 | 0.03507283 | 1.39940591 |
| 39.99998888 | 3.40637189 | 136.25483772 |
| 40.00000000 | 61.27664675 | 2451.06587 |
| 40.00000001 | 0.00916667 | 0.36666680 |
| 41.00000000 | 0.01000000 | 0.41000000 |
| 41.57999000 | 0.03844763 | 1.59865207 |
| 41.99999000 | 2.14285765 | 89.99999987 |
| 43.01509100 | 4.63677557 | 199.45132309 |
| 43.50000000 | 0.00230595 | 0.10030882 |
| 48.75639144 | 1.78672758 | 87.11438928 |
| 48.99999990 | 0.00561940 | 0.27535059 |
| 49.00000000 | 0.05000000 | 2.45000000 |
| 50.00000000 | 0.01879040 | 0.93952000 |
| 50.55999998 | 0.00895734 | 0.45288311 |
| 50.56000000 | 0.25000000 | 12.6400000 |
| 55.00000000 | 0.01932367 | 1.06280185 |
| 60.00000000 | 0.00362709 | 0.21762540 |
| 61.40750000 | 0.33073912 | 20.30986251 |
| 61.61000000 | 0.00610995 | 0.37643401 |
| 65.00000000 | 0.00227618 | 0.14795170 |
| 66.00000000 | 0.00500000 | 0.33000000 |
| 66.68270052 | 0.60000000 | 40.00962031 |
| 66.79100000 | 0.00210810 | 0.14080210 |
| 66.79200000 | 0.53631761 | 35.8217258 |
| 70.37754223 | 9.03802000 | 636.07363422 |
| 75.77580000 | 0.00500000 | 0.37887900 |
| 89.00000000 | 0.05000000 | 4.45000000 |
| 96.00000000 | 0.00500000 | 0.48000000 |
| 116.98999990 | 0.00147932 | 0.17306564 |
| 116.99000000 | 0.00200000 | 0.23398000 |
| 116.99900000 | 0.00134759 | 0.15766668 |
| 116.99999999 | 0.08312551 | 9.72568466 |
| Preço | BTH | RUR |
|---|
| 15.00000001 | 0.00666667 | 0.10000005 |
| 14.90000001 | 0.00671141 | 0.10000000 |
| 14.80000001 | 0.00675676 | 0.10000004 |
| 14.78613041 | 0.00676310 | 0.10000007 |
| 14.78613040 | 0.05078852 | 0.75096567 |
| 14.76130404 | 0.14282255 | 2.10824708 |
| 14.76130402 | 0.03845191 | 0.56760033 |
| 14.76130401 | 0.01422638 | 0.20999992 |
| 14.76130399 | 0.00745191 | 0.10999990 |
| 14.76130338 | 0.00745191 | 0.10999990 |
| 14.76130337 | 0.01291105 | 0.19058392 |
| 14.00000001 | 0.00714286 | 0.10000004 |
| 13.04964342 | 0.00842934 | 0.10999988 |
| 13.00000000 | 0.00769231 | 0.10000003 |
| 12.60554698 | 0.79330155 | 9.99999995 |
| 12.00000000 | 0.01000000 | 0.12000000 |
| 11.20050943 | 23.6623800 | 265.03071032 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 0.91909090 | 10.1099999 |
| 10.01531001 | 0.01098318 | 0.10999995 |
| 10.01531000 | 0.10000000 | 1.00153100 |
| 10.01000001 | 0.01098901 | 0.10999999 |
| 10.01000000 | 0.01098901 | 0.10999999 |
| 10.00100001 | 0.01099890 | 0.10999999 |
| 10.00100000 | 0.02013037 | 0.20132383 |
| 10.00012727 | 0.01099986 | 0.10999999 |
| 10.00012726 | 0.14402287 | 1.44024702 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.01100000 | 0.11000000 |
| 7.44845002 | 0.01476817 | 0.10999997 |
| 7.44845001 | 0.14768174 | 1.10000005 |
| 6.98004183 | 0.01575921 | 0.10999994 |
| 5.99097016 | 53.0860400 | 318.03688155 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.10000000 | 0.50000000 |
| 3.95662510 | 0.02780147 | 0.10999999 |
| 3.95662509 | 5.25274065 | 20.78312544 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 0.10000000 | 0.30000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.65000000 | 1.30000000 |
| 1.95662510 | 0.05621925 | 0.10999999 |
| 1.95662509 | 5.00000000 | 9.78312545 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 0.76923076 | 0.99999998 |
| 1.09014640 | 0.10090387 | 0.10999999 |
| 1.09014639 | 0.91730799 | 0.99999999 |
| 1.09014632 | 0.10090388 | 0.10999999 |
| 1.09014631 | 1.01821194 | 1.10999998 |
| 1.09014630 | 1.83461614 | 1.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTH |
|---|
| 13:00:05 | SELL | 14.7861304 | 0.44445612 |
| 17:08:19 | SELL | 14.7861304 | 0.04309087 |
| 17:08:19 | SELL | 15.0000000 | 0.16427653 |
| 17:08:19 | SELL | 15.00000001 | 0.00666667 |
| 17:08:19 | SELL | 16.00000001 | 0.00625000 |
| 17:08:19 | SELL | 17.00000001 | 0.00625000 |
| 17:08:19 | SELL | 18.00000001 | 0.00555556 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:55 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:54 | BUY | 15.0000000 | 0.00673333 |
| 15:12:21 | BUY | 29.7000000 | 0.00340067 |
| 15:12:21 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:20 | BUY | 29.7000000 | 0.00340067 |
| 15:12:19 | BUY | 29.7000000 | 0.00340067 |
| 15:10:11 | BUY | 30.0000000 | 3.06604494 |
| 15:10:11 | BUY | 30.0000000 | 0.00336666 |
| 15:10:11 | BUY | 30.0000000 | 0.00336666 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
