Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03736434- 1.5%2227.4Ethereum
ZEC0.00042261- 2.8%526.4Zcash
LTC0.00094746- 4.1%202.8Litecoin
ETC0.00017304- 5.9%108.8EthereumClassic
DASH0.00019289- 3%40.2DASH
BIG-BTC
0.07943158- 5.2%22.4BIG
DOGE-BTC
0.00000214- 1.4%19.3Dogecoin
XRP-BTC
0.00002540- 0.2%13.5Ripple
SHIB-USDTb
T0.00001208- 3.3%12.3SHIBA INU
TRX-BTC
0.00000303+ 2.1%10.6Tron Token
YOCHAT-DOGE
D0.00000042 0%6.8YoChat Token
BCHABC0.00012539+ 7.4%4.8BitcoinCashABC
DOGE0.00000214- 1.9%4.5Dogecoin
ETH-BTC
0.03717674- 1.6%4Ethereum
FLOKIb-USDTb
T0.00008499- 6.3%3.6FLOKI BEP20
BTC-USDTt
T112027.62- 2.4%3.5Bitcoin
BNB-BTC
0.00871316- 3.4%2.5BNB BSC
WSHIB-SHIB
2.40771048+ 2.1%2.2Wrapped Shiba
BTC-USDT
T112211.00- 1.9%1.9Bitcoin
DOGE-ETH
E0.00005751- 0.7%1.2Dogecoin
ETH-USDT
T4176.5176155- 3%1.2Ethereum
BONUS-DOGE
D0.00159951+ 1.2%1.1BONUS
BTC-USDTb
T111965.45- 2.3%1Bitcoin
DOGE-USDT
T0.23940219- 3.8%1Dogecoin
WBNB-BTC
0.00870092- 3.5%0.8WBNB BEP20
USDT-RUBLIX
448017.53074- 2.6%0.8USDT ERC20
ETH-USDC
4182.4357965- 2.8%0.8Ethereum
USDT-RUR
R84.03+ 0.2%0.6USDT ERC20
TON-BTC
0.00002488- 5%0.5TON Coin
USDTe-USDTt
T1.00070342- 0.3%0.5USDT ERC20
BTC-RUR
R9455086.60- 0.9%0.5Bitcoin
DOGET0.23993100- 3.7%0.3Dogecoin
BTCR9428940.14- 0.7%0.2Bitcoin
BTCT111020.18- 3.3%0.2Bitcoin
DOGE-WRUB
8.24418291- 2%0.2Dogecoin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
ETH-RUR
R349890.74- 3.7%0.2Ethereum
USDTR84.00+ 0.1%0.2USDT ERC20
PANDORA-BTC
0.00486528- 4.3%0.2Pandora
LTC-WRUB
3662.8553754- 2.5%0.1Litecoin
  • BITZ / RUR
  • Last: 0.66500000
  • 24High: 0.66500000
  • 24Low: 0.66500000
  • 24V: 1.23 BITZ
COMPRA
0.68999900
Saldo: 0.00000000 RUR
Quantidade:
BITZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BITZ RUR
0.68999900 0.49135733 0.33903606
0.69000000 4.09492254 2.82549655
0.70000000 4.60215289 3.22150702
0.71000000 4.59635367 3.26341110
0.72000000 4.65437265 3.35114830
0.73000000 4.56261493 3.33070889
0.74000000 4.57107431 3.38259498
0.75000000 7.25867897 5.44400922
0.76000000 5.10064000 3.87648640
0.77000000 4.97711319 3.83237715
0.78000000 4.65955614 3.63445378
0.79000000 4.71647876 3.72601822
0.80000000 4.55968357 3.64774685
0.81000000 4.66461763 3.77834028
0.82000000 4.74353073 3.88969519
0.83000000 4.78326296 3.97010825
0.84000000 4.56710405 3.83636740
0.85000000 5.66880015 4.81848012
0.86000000 5.55644869 4.77854587
0.86313948 528.508650 456.17668133
0.87000000 5.66549026 4.92897652
0.88000000 15.70853463 13.82351047
0.89000000 5.78941037 5.15257522
0.90000000 5.79093797 5.21184417
0.90251969 68.9451081 62.22431758
0.91000000 5.77872182 5.25863685
0.92000000 5.77176176 5.31002081
0.93000000 5.76252197 5.35914543
0.94000000 5.66701258 5.32699182
0.95000000 5.64587946 5.36358548
0.96000000 5.95574918 5.71751921
0.97000000 5.83424480 5.65921745
0.98000000 6.05276742 5.93171207
0.99000000 6.10213138 6.04111006
1.00000000 5.93014828 5.93014828
1.01000000 5.00891606 5.05900522
1.02000000 4.86214294 4.95938579
1.03000000 5.24634961 5.40374009
1.04000000 5.41342817 5.62996529
1.05000000 6.12823573 6.43464751
1.05560000 0.10136235 0.10699809
1.06000000 5.18313880 5.49412712
1.07000000 5.05102230 5.40459386
1.08000000 5.11950956 5.52907032
1.09000000 5.23215014 5.70304365
1.10000000 6.72422563 7.39664819
1.11000000 5.25183928 5.82954160
1.12000000 5.32587883 5.96498428
1.13000000 5.17267142 5.84511870
1.14000000 5.16490470 5.88799135
VENDA
0.66500000
Saldo: 0.00000000 BITZ
Quantidade:
BITZ
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BITZ RUR
0.66500000 0.44417442 0.29537598
0.66000000 4.62941197 3.05541190
0.65000002 0.16923076 0.10999999
0.65000001 0.16923076 0.10999999
0.65000000 4.60017307 2.99011249
0.64000001 0.17187499 0.10999999
0.64000000 4.71400269 3.01696172
0.63000001 0.17460317 0.10999999
0.63000000 4.61206912 2.90560354
0.62000001 0.17741935 0.10999999
0.62000000 4.61893912 2.86374225
0.61000001 0.18032786 0.10999999
0.61000000 4.49713573 2.74325279
0.60000001 0.18333333 0.10999999
0.60000000 4.50189588 2.70113752
0.59477685 0.18494331 0.10999999
0.59477684 639.142630 380.14723378
0.59000001 0.18644067 0.10999999
0.59000000 4.40163870 2.59696683
0.58000002 0.18965516 0.10999999
0.58000001 0.36206912 0.21000009
0.58000000 4.51191677 2.61691172
0.57000001 0.19298245 0.10999999
0.57000000 4.51719537 2.57480136
0.56000001 0.19642856 0.10999999
0.56000000 4.65545316 2.60705376
0.55000001 0.19999999 0.10999999
0.55000000 4.52833867 2.49058626
0.54000001 0.20370369 0.10999999
0.54000000 4.53422535 2.44848168
0.53000001 0.20754716 0.10999999
0.53000000 4.54033824 2.40637926
0.52000001 0.21153845 0.10999999
0.52000000 4.39584292 2.28583831
0.51000001 0.21568627 0.10999999
0.51000000 4.39903525 2.24350797
0.50000001 0.21999999 0.10999999
0.50000000 4.40235528 2.20117764
0.49000001 0.22448979 0.10999999
0.49000000 4.40581081 2.15884729
0.48373371 0.22739783 0.10999999
0.48373370 20.67253118 9.99999999
0.48000001 0.22916666 0.10999999
0.48000000 4.40941033 2.11651695
0.47000001 0.23404254 0.10999999
0.47000000 4.41316302 2.07418661
0.46212701 0.23802980 0.10999999
0.46212700 0.43278146 0.19999999
0.46000001 0.23913042 0.10999999
0.46000000 4.41707886 2.03185627
Histórico de transações
Tempo Preço
BITZ [C]
Você deve entrar.
Tempo Preço BITZ
06:55:49 SELL 0.66500000 1.22715789
03:17:24 SELL 0.66500000 2.86776465
03:17:24 SELL 0.66500001 0.16541353
03:17:12 SELL 0.67000000 4.60215289
03:16:54 SELL 0.67000001 0.16417910
03:16:24 SELL 0.68000000 4.55241537
03:16:11 SELL 0.68000001 0.16176470
03:13:15 SELL 0.69000000 4.52386898
18:20:25 BUY 0.72000000 4.35275070
19:16:01 SELL 0.68000000 0.04393830
19:16:01 SELL 0.69000000 0.10747170
18:53:47 SELL 0.69000000 4.35645719
12:47:03 SELL 0.69000000 0.12679718
12:47:03 SELL 0.70000000 0.02264762
12:22:21 SELL 0.70000000 4.56261493
12:22:21 SELL 0.71000000 0.00888173
14:42:05 SELL 0.71000000 4.42369200
01:49:32 SELL 0.71000000 0.14738231
01:49:32 SELL 0.72000000 0.00349271
00:08:12 SELL 0.72000000 0.57120583
00:08:12 SELL 0.72000000 0.44229230
00:08:12 SELL 0.72000000 0.15333343
00:08:12 SELL 0.72000000 0.57566836
23:16:08 SELL 0.72000000 0.14111595
23:15:26 SELL 0.72000000 0.13991026
13:18:59 SELL 0.72000000 1.56080791
12:14:54 SELL 0.72000000 1.00911233
12:14:54 SELL 0.73000000 0.05188611
09:15:10 SELL 0.73000000 0.30129399
09:15:10 SELL 0.73000000 0.60123124
09:15:10 SELL 0.73000000 0.17995626
02:55:37 SELL 0.73000000 0.43240168
02:55:37 SELL 0.73000000 0.45469934
02:55:37 SELL 0.73000000 0.78960009
23:36:48 SELL 0.73000000 0.47891089
23:36:48 SELL 0.73000000 0.45965549
23:36:48 SELL 0.73000000 1.01388112
23:36:48 SELL 0.73000000 0.38900990
10:37:26 SELL 0.74000000 0.61506779
10:37:26 SELL 0.74000000 0.35699477
10:37:25 SELL 0.74000000 2.20688051
08:31:22 BUY 0.77000000 0.59347328
08:31:22 BUY 0.77000000 0.34446098
08:31:22 BUY 0.77000000 2.12939875
08:31:22 BUY 0.76000000 0.34059847
08:31:22 BUY 0.76000000 0.57981307
14:54:03 BUY 0.76000000 0.59054339
14:54:03 BUY 0.76000000 0.43850120
14:54:03 BUY 0.76000000 1.22332171
14:54:03 BUY 0.76000000 0.44328079
Bate-papo
ENRUDECNAR

Drizzy37 L0: hello all question why does nothing sell in here

Go3zz: Next yobit net trader

gauravchawla: hello domin

zelyazelya L0: zup guys

cobratoontje: Drizzy37, ?????????????

cobratoontje: Drizzy37, Try RUR Market for a change.............?

Danny2549 L1: When will Vertcoin withdraws open back up! thiers lots of people who want to buy. But the community want to hold their crypto

Danny2549 L1: I"d like to Market make VTC but I need to know I can withdraw!

Yanadia: Good day All

manbtc007: Thank you Anita. You tasted like oranges. Yummy. You made my morning fresh. Thanks. Thanks a lot.

jagrapolite5 L0: woot

okika: someone calls his hand different names every day because he can't get indon fruit

jagrapolite5 L0: guys get to dumping some yotra

jagrapolite5 L0: hurry up and dump whats up with this stale ass shit

campeck L3: yes

Amy001 L0: Hello to alln

romeshnonis L0: hi

jagrapolite5 L0: campek!

jagrapolite5 L0: blah lol CAMPECK!

jagrapolite5 L0: yotra needs a defi since the ib is closed : )

Danny2549 L1: whats up with vtc withdraws?

jagrapolite5 L0: Danny2549, 90% of the coins on here are not functional use doge or usdt or something ....lol i thought vtc died in 2013

Danny2549 L1: No not at all the exchanges are suffocating us

Danny2549 L1: It's the fourth BTC fork

Danny2549 L1: its actually SEC friendly

Danny2549 L1: no ICO,no Pre-mine, fair launch

jagrapolite5 L0: Danny2549, lol try 40th fork if not more ....it got forked 12 times in just 2010

Danny2549 L1: only 5 in history could be considered a commodity

jagrapolite5 L0: ....

Danny2549 L1: btc, ltc, doge,vtc, rvn

Danny2549 L1: only 5 had no premine and a fair launch

Danny2549 L1: I could get the whole community to use this exchange if they would do withdraws

jagrapolite5 L0: Danny2549, lol there are thousands of coins with no premine.... most are trash as well

jagrapolite5 L0: btc has the biggest premine in history lol...1.1m in satoshies wallet

jagrapolite5 L0: doge was heavilly mined before being listed on cryptsy

jagrapolite5 L0: vtc is trash that shouldnt even be recycled lol

jagrapolite5 L0: wtf is an rvn? lol

jagrapolite5 L0: ltc ... mr lee abandoned it

jagrapolite5 L0: Danny2549, wtf shit coins are you trading rofl

jagrapolite5 L0: Danny2549, withdraws work100% on this site .... just not through trashcoins lol

gauravchawla: hello team

jagrapolite5 L0: gauravchawla, morning brother

Danny2549 L1: I guess we will find out

jagrapolite5 L0: yotra

Biglongshlong59 L0: yotra you say?

Danny2549 L1: Why is VTC up 35% than today

Danny2549 L1: then

Biglongshlong59 L0: who knows lol same reason my dick was up when i woke up lol

Yanadia: hahahahaha OmG

Biglongshlong59 L0: Yanadia, :)

Submeter