| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1971.4 | Ethereum |
| ZEC | 0.00309681 | + 21.3% | 880 | Zcash |
| DASH | 0.00043888 | + 12.9% | 195.4 | DASH |
| LTC | 0.00087247 | + 0.3% | 191.7 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135820 | - 1.9% | 13.1 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308831 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007588 | + 3.7% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BCHSV / WAVES
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 WAVES
| Preço | BCHSV | WAVES |
|---|
| 35.77777777 | 0.00100000 | 0.03577777 |
| 35.88888888 | 0.00100000 | 0.03588888 |
| 35.99999999 | 0.00100000 | 0.03599999 |
| 36.00000000 | 0.00457098 | 0.16455528 |
| 37.00000000 | 0.00472216 | 0.17471992 |
| 37.50000000 | 0.00268109 | 0.10054087 |
| 38.00000000 | 0.00419733 | 0.15949854 |
| 39.00000000 | 0.01169230 | 0.45599970 |
| 40.00000000 | 0.01150000 | 0.46000000 |
| 41.00000000 | 0.00609756 | 0.24999996 |
| 51.06623519 | 0.01403870 | 0.71690355 |
| 52.39796183 | 0.00010114 | 0.00529952 |
| 54.61263688 | 0.05800000 | 3.16753293 |
| 54.61263696 | 0.08874000 | 4.84632540 |
| 57.44499644 | 0.00200000 | 0.11488999 |
| 62.61709987 | 0.00499251 | 0.31261649 |
| 64.49000000 | 0.00050000 | 0.03224500 |
| 65.44499644 | 0.00224955 | 0.14722179 |
| 65.99000000 | 0.00010000 | 0.00659900 |
| 67.61709987 | 0.00100000 | 0.06761709 |
| 73.61709987 | 0.00575178 | 0.42342936 |
| 81.21080000 | 0.05295031 | 4.30013703 |
| 81.21100000 | 0.01450000 | 1.17755950 |
| 85.94654629 | 0.00120000 | 0.10313585 |
| 89.00000000 | 0.00100000 | 0.08900000 |
| 91.21100000 | 0.01903905 | 1.73657078 |
| 102.10188650 | 0.09493000 | 9.69253208 |
| 105.94654628 | 0.03532536 | 3.74259988 |
| 105.94654629 | 0.14437551 | 15.29608665 |
| 115.00829330 | 0.00356150 | 0.40960203 |
| 115.12958925 | 0.00400000 | 0.46051835 |
| 135.94654629 | 0.00350674 | 0.47672919 |
| 157.32735157 | 0.00191494 | 0.30127243 |
| 174.00000000 | 0.00100000 | 0.17400000 |
| 177.32735157 | 0.00330000 | 0.58518026 |
| 178.00000000 | 0.00010440 | 0.01858320 |
| 200.00000000 | 0.00151213 | 0.30242600 |
| 247.31000000 | 0.00601305 | 1.48708739 |
| 310.62000000 | 0.00146581 | 0.45530990 |
| 310.62000018 | 0.00063000 | 0.19569060 |
| 317.27600000 | 0.00011000 | 0.03490036 |
| 317.27623308 | 0.00120000 | 0.38073147 |
| 355.00000000 | 0.00100000 | 0.35500000 |
| 360.00000000 | 0.00090652 | 0.32634720 |
| 409.90707748 | 0.00153187 | 0.62792435 |
| 417.27623308 | 0.00251794 | 1.05067651 |
| 428.00000000 | 0.00004048 | 0.01732544 |
| 520.00000000 | 0.00062715 | 0.32611800 |
| 527.00000000 | 0.00813617 | 4.28776159 |
| 650.00000000 | 0.00050230 | 0.32649500 |
| Preço | BCHSV | WAVES |
|---|
| 33.50000000 | 0.00467174 | 0.15650329 |
| 33.00000000 | 0.00414009 | 0.13662297 |
| 32.00000000 | 0.00464520 | 0.14864640 |
| 31.00000000 | 0.00880939 | 0.27309109 |
| 30.00000000 | 0.00371610 | 0.11148300 |
| 29.60000000 | 0.00439208 | 0.13000556 |
| 29.10000000 | 0.00440890 | 0.12829899 |
| 28.60000000 | 0.00475436 | 0.13597469 |
| 28.47856660 | 0.13614000 | 3.87707205 |
| 28.10000000 | 0.00473649 | 0.13309536 |
| 27.75785449 | 0.03782713 | 1.04999997 |
| 27.60000000 | 0.00514383 | 0.14196970 |
| 27.10000000 | 0.00503762 | 0.13651950 |
| 26.60000000 | 0.00529375 | 0.14081375 |
| 26.20000000 | 0.00493876 | 0.12939551 |
| 25.70000000 | 0.00507947 | 0.13054237 |
| 25.20000000 | 0.00520947 | 0.13127864 |
| 24.70000000 | 0.00535673 | 0.13231123 |
| 24.22015000 | 0.00010000 | 0.00242201 |
| 24.20000000 | 0.00519086 | 0.12561881 |
| 23.70000009 | 0.04430379 | 1.04999982 |
| 23.70000001 | 0.00025303 | 0.00599681 |
| 23.70000000 | 0.00568289 | 0.13468449 |
| 23.30000000 | 0.00569912 | 0.13278949 |
| 22.80000000 | 0.00515336 | 0.11749660 |
| 22.70000000 | 0.28520035 | 6.47404794 |
| 22.31500000 | 0.00010000 | 0.00223150 |
| 22.30000000 | 0.00538651 | 0.12011917 |
| 21.80000000 | 0.00512403 | 0.11170385 |
| 21.30000000 | 0.00528082 | 0.11248146 |
| 20.80000000 | 0.00478221 | 0.09946996 |
| 20.30000000 | 0.00477701 | 0.09697330 |
| 19.90000000 | 0.00478329 | 0.09518747 |
| 19.40000000 | 0.00480904 | 0.09329537 |
| 18.90000000 | 0.08419589 | 1.59130232 |
| 18.40000000 | 0.00500755 | 0.09213892 |
| 17.90000000 | 0.00504368 | 0.09028187 |
| 17.40000000 | 0.00490821 | 0.08540285 |
| 16.90000000 | 0.00483758 | 0.08175510 |
| 16.50000000 | 0.00468005 | 0.07722082 |
| 16.00000000 | 0.00475384 | 0.07606144 |
| 15.50000000 | 0.00484734 | 0.07513377 |
| 15.23272167 | 0.30543000 | 4.65253017 |
| 15.00000001 | 0.00020566 | 0.00308490 |
| 15.00000000 | 0.00506884 | 0.07603260 |
| 14.50000001 | 0.00026234 | 0.00380393 |
| 14.50000000 | 0.00507607 | 0.07360301 |
| 14.00000000 | 0.00552738 | 0.07738332 |
| 13.50000000 | 0.00550914 | 0.07437339 |
| 13.30000000 | 0.00018796 | 0.00249986 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BCHSV |
|---|
| 06:00:25 | BUY | 35.0000000 | 0.00008294 |
| 06:00:25 | BUY | 34.99999999 | 0.00100000 |
| 21:40:02 | BUY | 35.0000000 | 0.00016745 |
| 21:40:02 | BUY | 35.0000000 | 0.00024676 |
| 21:40:02 | BUY | 35.0000000 | 0.00010351 |
| 21:40:02 | BUY | 35.0000000 | 0.00029476 |
| 21:40:02 | BUY | 35.0000000 | 0.00018672 |
| 21:40:02 | BUY | 35.0000000 | 0.00008599 |
| 21:39:38 | BUY | 35.0000000 | 0.00025325 |
| 21:39:38 | BUY | 35.0000000 | 0.00025694 |
| 21:39:38 | BUY | 35.0000000 | 0.00016045 |
| 21:39:38 | BUY | 35.0000000 | 0.00023583 |
| 21:39:38 | BUY | 35.0000000 | 0.00023583 |
| 21:39:28 | SELL | 33.5000000 | 0.00025039 |
| 21:39:28 | SELL | 33.5000000 | 0.00024676 |
| 21:39:28 | SELL | 33.5000000 | 0.00010351 |
| 21:39:28 | SELL | 33.5000000 | 0.00029476 |
| 21:39:28 | SELL | 33.5000000 | 0.00000958 |
| 21:38:32 | SELL | 33.5000000 | 0.00017714 |
| 21:38:32 | SELL | 33.5000000 | 0.00033924 |
| 21:38:31 | SELL | 33.5000000 | 0.00025694 |
| 21:38:31 | SELL | 33.5000000 | 0.00013168 |
| 21:38:22 | SELL | 33.5000000 | 0.00002877 |
| 21:38:22 | SELL | 33.5000000 | 0.00023583 |
| 21:38:22 | SELL | 33.5000000 | 0.00023583 |
| 21:38:22 | SELL | 34.0000000 | 0.00040457 |
| 11:03:33 | BUY | 35.59999999 | 0.00100000 |
| 12:48:52 | BUY | 36.0000000 | 0.00036499 |
| 12:48:52 | BUY | 35.5000000 | 0.00001801 |
| 10:45:45 | BUY | 35.5000000 | 0.00098199 |
| 13:08:02 | BUY | 36.0000000 | 0.00001864 |
| 13:08:02 | BUY | 35.0000000 | 0.00000567 |
| 13:08:02 | BUY | 34.5000000 | 0.00007569 |
| 09:40:23 | BUY | 34.5000000 | 0.00092431 |
| 19:35:32 | BUY | 35.0000000 | 0.00024997 |
| 19:35:32 | BUY | 35.0000000 | 0.00019044 |
| 19:35:32 | BUY | 35.0000000 | 0.00016951 |
| 19:35:32 | BUY | 35.0000000 | 0.00020928 |
| 19:35:32 | BUY | 35.0000000 | 0.00064513 |
| 19:35:32 | BUY | 35.0000000 | 0.00055647 |
| 19:35:32 | BUY | 35.0000000 | 0.00056785 |
| 19:35:32 | BUY | 35.0000000 | 0.00023714 |
| 19:35:06 | BUY | 35.0000000 | 0.00009948 |
| 19:35:06 | BUY | 35.0000000 | 0.00028326 |
| 19:35:06 | BUY | 35.0000000 | 0.00017944 |
| 19:35:06 | BUY | 35.0000000 | 0.00032601 |
| 19:35:05 | BUY | 35.0000000 | 0.00024692 |
| 19:35:05 | BUY | 35.0000000 | 0.00015419 |
| 19:35:05 | BUY | 35.0000000 | 0.00022663 |
| 19:35:05 | BUY | 35.0000000 | 0.00022663 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
