Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.8% | 677.5 | Ethereum |
ZEC | 0.00035377 | + 1.6% | 394.3 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 179.1 | YoChat Token |
LTC | 0.00096821 | - 0.2% | 172.8 | Litecoin |
ETC | 0.00019296 | + 1.2% | 109.9 | EthereumClassic |
DASH | 0.00019316 | - 1.3% | 35.5 | DASH |
DOGE-BTC | 0.00000202 | + 0.5% | 19.2 | Dogecoin |
BCHABC | 0.00015425 | + 0.3% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002686 | - 0.2% | 6.4 | Ripple |
ETH-BTC | 0.03231040 | + 1.9% | 4.3 | Ethereum |
TRX-BTC | 0.00000269 | - 0.4% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001407 | + 0.3% | 3.8 | SHIBA INU |
FLOKIb-USDTb | T0.00013108 | + 0.8% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00690250 | + 4.2% | 1.3 | BNB BSC |
BTC-USDTt | T118689.89 | + 0.9% | 1.3 | Bitcoin |
BTC-RUR | R9218609.96 | + 1.2% | 0.8 | Bitcoin |
ETH-USDT | T3845.9182899 | + 3.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006244 | - 1.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00689338 | + 4% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.24004792 | + 1.4% | 0.4 | Dogecoin |
BTC-USDT | T118897.67 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R77.67 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T117465.08 | + 2.5% | 0.3 | Bitcoin |
BIG-BTC | 0.03527256 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3844.3372291 | + 3.1% | 0.3 | Ethereum |
BTC | R9062157.91 | - 0.6% | 0.3 | Bitcoin |
BTC-USDTb | T118878.61 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002816 | + 0.8% | 0.2 | TON Coin |
ETH-RUR | R296595.24 | + 2.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3795.00 | + 2.1% | 0.1 | Ethereum |
ETH | T3816.8868906 | + 2.9% | 0.1 | Ethereum |
BTC | T117738.88 | + 0.3% | 0.1 | Bitcoin |
USDT | R77.70 | + 0.8% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99924495 | - 0.3% | 0.1 | USDT ERC20 |
ETH | R296390.00 | + 3.1% | 0.1 | Ethereum |
LTC-BTC | 0.00096178 | - 1.1% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- BCHABC / RUR
- Last: 1230.00000000
- 24High: 1230.00000000
- 24Low: 1077.13520253
- 24V: 0.18 BCHABC
Preço | BCHABC | RUR |
---|
1229.15000000 | 0.00010000 | 0.12291500 |
1230.00000000 | 0.00084495 | 1.03928850 |
1240.00000000 | 0.00125725 | 1.55899000 |
1250.00000000 | 0.00140568 | 1.75710000 |
1260.00000000 | 0.00137911 | 1.73767860 |
1270.00000000 | 0.00153574 | 1.95038980 |
1280.00000000 | 0.00146402 | 1.87394560 |
1289.99999990 | 0.00156248 | 2.01559919 |
1290.00000000 | 0.00174529 | 2.25142410 |
1300.00000000 | 0.00148642 | 1.93234600 |
1310.00000000 | 0.00149032 | 1.95231920 |
1320.00000000 | 0.00142702 | 1.88366640 |
1330.00000000 | 0.00163408 | 2.17332640 |
1340.00000000 | 0.00170481 | 2.28444540 |
1588.01720109 | 0.15743000 | 250.00154796 |
2150.00000000 | 0.00057908 | 1.24502200 |
2153.99999999 | 0.18316195 | 394.53084029 |
2154.00000000 | 0.01515302 | 32.63960508 |
2155.00000000 | 0.02666728 | 57.4679884 |
2159.99999900 | 0.00791146 | 17.08875359 |
2160.00000000 | 0.85662950 | 1850.31972 |
2166.00000000 | 0.00010001 | 0.21662166 |
2166.99999990 | 0.28132346 | 609.62793779 |
2167.00000000 | 0.01681872 | 36.44616624 |
2177.00000000 | 0.27885391 | 607.06496207 |
2179.00000001 | 0.01191247 | 25.95727213 |
2180.00000000 | 0.26954177 | 587.6010586 |
2185.00000000 | 0.01400000 | 30.5900000 |
2200.00000000 | 0.00789554 | 17.3701880 |
2211.00000000 | 0.03200000 | 70.7520000 |
2220.00000780 | 0.08689296 | 192.90237187 |
2225.00000002 | 0.14806462 | 329.4437795 |
2280.00000003 | 0.00049400 | 1.12632000 |
2312.40259269 | 0.01000000 | 23.12402592 |
2333.55987231 | 0.04245828 | 99.07893845 |
2343.00000000 | 0.01023167 | 23.97280281 |
2350.00000000 | 0.00020000 | 0.47000000 |
2357.62003168 | 0.01000000 | 23.57620031 |
2357.70000000 | 0.01482798 | 34.95992844 |
2377.00000000 | 0.01109238 | 26.36658726 |
2390.00000000 | 0.00041136 | 0.98315040 |
2395.00000001 | 0.00500000 | 11.9750000 |
2400.00000000 | 0.50010000 | 1200.24000 |
2473.00000000 | 0.00010000 | 0.24730000 |
2480.00000000 | 0.00010000 | 0.24800000 |
2490.00000000 | 0.00010000 | 0.24900000 |
2497.00000000 | 0.00500000 | 12.4850000 |
2498.00000000 | 1.00000000 | 2498.00000 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 1.09136867 | 2728.421675 |
Preço | BCHABC | RUR |
---|
1190.00000000 | 0.00010525 | 0.12524750 |
1180.00000000 | 0.00118099 | 1.39356820 |
1170.00000000 | 0.00095981 | 1.12297770 |
1160.00000000 | 0.00087113 | 1.01051080 |
1150.00000000 | 0.00129292 | 1.48685800 |
1140.00000000 | 0.00115158 | 1.31280120 |
1130.00000000 | 0.00128304 | 1.44983520 |
1120.00000000 | 0.00130719 | 1.46405280 |
1110.00000000 | 0.00119895 | 1.33083450 |
1100.00000000 | 0.00113680 | 1.25048000 |
1090.00000000 | 0.00134020 | 1.46081800 |
1080.00000000 | 0.00123404 | 1.33276320 |
1077.13520253 | 0.35795776 | 385.56890431 |
1070.00000000 | 0.00120026 | 1.28427820 |
1061.00000000 | 0.00012093 | 0.12830673 |
1060.00000000 | 0.00116623 | 1.23620380 |
1052.70480709 | 0.18049000 | 190.00269063 |
1050.00000000 | 0.00126323 | 1.32639150 |
1040.00000000 | 0.00126629 | 1.31694160 |
1030.00000000 | 0.00122698 | 1.26378940 |
1020.00000000 | 0.00122969 | 1.25428380 |
1010.00000000 | 0.00123244 | 1.24476440 |
1000.00000001 | 0.00095126 | 0.95126000 |
1000.00000000 | 0.00237983 | 2.37983000 |
990.00000001 | 0.00090662 | 0.89755380 |
990.00000000 | 0.00110713 | 1.09605870 |
980.00000000 | 0.00128529 | 1.25958420 |
970.00000000 | 0.00131727 | 1.27775190 |
960.00000000 | 0.00148765 | 1.42814400 |
950.00000000 | 0.00132558 | 1.25930100 |
940.00000000 | 0.00139295 | 1.30937300 |
930.00000000 | 0.00129342 | 1.20288060 |
920.00000000 | 0.00132420 | 1.21826400 |
910.00000000 | 0.00134111 | 1.22041010 |
904.15000000 | 0.00011155 | 0.10085793 |
900.00000000 | 0.00142795 | 1.28515500 |
890.00000000 | 0.00141865 | 1.26259850 |
880.00000000 | 0.00249306 | 2.19389280 |
870.00000000 | 0.00127016 | 1.10503920 |
860.00000000 | 0.00120349 | 1.03500140 |
850.00000000 | 0.00141512 | 1.20285200 |
840.00000000 | 0.00143139 | 1.20236760 |
830.00000000 | 0.00118629 | 0.98462070 |
820.00000000 | 0.00146670 | 1.20269400 |
810.00000000 | 0.00120731 | 0.97792110 |
800.00000000 | 0.00130479 | 1.04383200 |
790.00000000 | 0.00126596 | 1.00010840 |
783.00000000 | 0.00140581 | 1.10074923 |
780.00000000 | 0.00130977 | 1.02162060 |
770.00000000 | 0.00129300 | 0.99561000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BCHABC |
---|
13:48:53 | BUY | 1230.00000 | 0.00010224 |
10:58:44 | BUY | 1220.00000 | 0.00001776 |
04:50:53 | BUY | 1220.00000 | 0.00030307 |
04:50:53 | BUY | 1220.00000 | 0.00032110 |
04:50:53 | BUY | 1220.00000 | 0.00010823 |
04:07:55 | BUY | 1220.00000 | 0.00000618 |
04:07:55 | BUY | 1220.00000 | 0.00023673 |
04:07:55 | BUY | 1220.00000 | 0.00017157 |
04:07:55 | BUY | 1210.00000 | 0.00016362 |
04:07:54 | BUY | 1210.00000 | 0.00019817 |
04:07:54 | BUY | 1210.00000 | 0.00010554 |
04:07:46 | BUY | 1210.00000 | 0.00010235 |
04:07:34 | BUY | 1210.00000 | 0.00008860 |
04:07:34 | BUY | 1210.00000 | 0.00001375 |
04:07:23 | BUY | 1210.00000 | 0.00010235 |
04:07:13 | BUY | 1210.00000 | 0.00002474 |
04:07:13 | BUY | 1210.00000 | 0.00007761 |
04:04:24 | BUY | 1210.00000 | 0.00010109 |
04:04:24 | BUY | 1200.00000 | 0.00000025 |
04:04:16 | BUY | 1200.00000 | 0.00010972 |
04:04:16 | BUY | 1200.00000 | 0.00026520 |
04:04:16 | BUY | 1200.00000 | 0.00015530 |
04:04:03 | BUY | 1200.00000 | 0.00003359 |
04:04:03 | BUY | 1200.00000 | 0.00006860 |
04:03:53 | BUY | 1200.00000 | 0.00010219 |
04:03:43 | BUY | 1200.00000 | 0.00000551 |
04:03:43 | BUY | 1200.00000 | 0.00009668 |
04:03:34 | BUY | 1200.00000 | 0.00010219 |
04:03:11 | SELL | 1160.00000 | 0.00004004 |
04:03:11 | SELL | 1160.00000 | 0.00010997 |
04:03:11 | SELL | 1160.00000 | 0.00026520 |
04:03:11 | SELL | 1160.00000 | 0.00018889 |
04:03:11 | SELL | 1160.00000 | 0.00017630 |
04:03:10 | SELL | 1160.00000 | 0.00019887 |
04:03:03 | BUY | 1210.00000 | 0.00004537 |
04:03:03 | BUY | 1200.00000 | 0.00005670 |
04:02:55 | BUY | 1200.00000 | 0.00011066 |
04:02:55 | BUY | 1200.00000 | 0.00010674 |
04:02:55 | BUY | 1200.00000 | 0.00025739 |
04:02:55 | BUY | 1200.00000 | 0.00018333 |
04:02:55 | BUY | 1200.00000 | 0.00017111 |
04:02:55 | BUY | 1200.00000 | 0.00019302 |
04:02:55 | BUY | 1190.00000 | 0.00016352 |
04:02:55 | BUY | 1190.00000 | 0.00035454 |
04:02:54 | BUY | 1190.00000 | 0.00021352 |
04:02:54 | BUY | 1190.00000 | 0.00014411 |
04:02:54 | BUY | 1190.00000 | 0.00037880 |
04:02:54 | BUY | 1180.00000 | 0.00012052 |
04:02:54 | BUY | 1180.00000 | 0.00021912 |
04:02:54 | BUY | 1180.00000 | 0.00011874 |
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!