Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2515.5 | Ethereum |
ZEC | 0.00046608 | + 10.4% | 476.1 | Zcash |
LTC | 0.00102052 | - 0.7% | 189.5 | Litecoin |
ETC | 0.00019288 | + 2.6% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.3 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.5% | 8.2 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010442 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29098005 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99893726 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- AUM / RUR
- Last: 0.00700000
- 24High: 0.00700000
- 24Low: 0.00678966
- 24V: 2172.64 AUM
Preço | AUM | RUR |
---|
0.00700000 | 136.81755409 | 0.95772287 |
0.00706535 | 350.000000 | 2.47287250 |
0.00710000 | 334.3774294 | 2.37407974 |
0.00713600 | 336.86920997 | 2.40389868 |
0.00718620 | 14.79020056 | 0.10628533 |
0.00719635 | 14.41489421 | 0.10373462 |
0.00720000 | 323.27258816 | 2.32756263 |
0.00720736 | 402.10409638 | 2.89810898 |
0.00727943 | 350.80168201 | 2.55363628 |
0.00730000 | 319.48355163 | 2.33222992 |
0.00735222 | 350.000000 | 2.57327700 |
0.00740000 | 372.66455487 | 2.75771770 |
0.00742574 | 351.00115604 | 2.60644332 |
0.00750000 | 722.40031549 | 5.41800236 |
0.00750001 | 14.92536578 | 0.11194039 |
0.00757500 | 351.1070816 | 2.65963614 |
0.00760000 | 773.76077432 | 5.88058188 |
0.00760001 | 14.92536578 | 0.11343292 |
0.00765075 | 350.000000 | 2.67776250 |
0.00770000 | 338.79655263 | 2.60873345 |
0.00770001 | 29.65363681 | 0.22833329 |
0.00772726 | 350.000000 | 2.70454100 |
0.00780000 | 369.94299655 | 2.88555537 |
0.00780453 | 350.000000 | 2.73158550 |
0.00788258 | 350.000000 | 2.75890300 |
0.00790000 | 392.38828118 | 3.09986742 |
0.00796141 | 350.000000 | 2.78649350 |
0.00800000 | 397.3934723 | 3.17914777 |
0.00804102 | 350.000000 | 2.81435700 |
0.00810000 | 355.85478841 | 2.88242378 |
0.00812143 | 350.000000 | 2.84250050 |
0.00820000 | 383.68159962 | 3.14618911 |
0.00820264 | 350.000000 | 2.87092400 |
0.00828467 | 350.000000 | 2.89963450 |
0.00830000 | 372.56302468 | 3.09227310 |
0.00836752 | 350.000000 | 2.92863200 |
0.00840000 | 378.77150874 | 3.18168067 |
0.00845120 | 350.000000 | 2.95792000 |
0.00850000 | 355.13948967 | 3.01868566 |
0.00853571 | 350.000000 | 2.98749850 |
0.00860000 | 391.23718666 | 3.36463980 |
0.00862107 | 350.000000 | 3.01737450 |
0.00870000 | 349.07423782 | 3.03694586 |
0.00870728 | 350.000000 | 3.04754800 |
0.00879435 | 350.000000 | 3.07802250 |
0.00880000 | 334.89993734 | 2.94711944 |
0.00888229 | 350.000000 | 3.10880150 |
0.00890000 | 321.02627907 | 2.85713388 |
0.00897111 | 350.000000 | 3.13988850 |
0.00900000 | 328.77586033 | 2.95898274 |
Preço | AUM | RUR |
---|
0.00692614 | 352.08874928 | 2.43861596 |
0.00685757 | 109.11682885 | 0.74827629 |
0.00685756 | 352.08904624 | 2.41447175 |
0.00678966 | 352.00865723 | 2.39001909 |
0.00672244 | 339.202126 | 2.28026593 |
0.00672000 | 15.31604166 | 0.10292379 |
0.00670000 | 169.44154626 | 1.13525835 |
0.00665588 | 352.08888079 | 2.34346133 |
0.00665000 | 305.18101645 | 2.02945375 |
0.00660000 | 318.26807878 | 2.10056931 |
0.00658998 | 350.10136448 | 2.30716098 |
0.00653128 | 15.31094976 | 0.10000009 |
0.00653127 | 16.84205368 | 0.10999999 |
0.00652474 | 16.85890932 | 0.10999999 |
0.00652473 | 350.000000 | 2.28365550 |
0.00650001 | 32.30765798 | 0.21000009 |
0.00650000 | 310.56656153 | 2.01868264 |
0.00646013 | 350.000000 | 2.26104550 |
0.00640001 | 17.18747314 | 0.10999999 |
0.00640000 | 311.00132343 | 1.99040846 |
0.00639618 | 17.19776491 | 0.10999999 |
0.00639617 | 350.000000 | 2.23865950 |
0.00633285 | 17.36974663 | 0.10999999 |
0.00633284 | 350.000000 | 2.21649400 |
0.00630002 | 17.46026203 | 0.10999999 |
0.00630001 | 17.46028974 | 0.10999999 |
0.00630000 | 311.45031428 | 1.96213697 |
0.00627015 | 17.54343994 | 0.10999999 |
0.00627014 | 350.000000 | 2.19454900 |
0.00620807 | 17.71887237 | 0.10999999 |
0.00620806 | 350.000000 | 2.17282100 |
0.00620001 | 17.74190686 | 0.10999999 |
0.00620000 | 301.50882903 | 1.86935473 |
0.00614660 | 17.89607262 | 0.10999999 |
0.00614659 | 350.000000 | 2.15130650 |
0.00610001 | 18.03275732 | 0.10999999 |
0.00610000 | 312.39386393 | 1.90560256 |
0.00608574 | 18.07504099 | 0.10999999 |
0.00608573 | 350.000000 | 2.13000550 |
0.00602549 | 18.2557767 | 0.10999999 |
0.00602548 | 350.000000 | 2.10891800 |
0.00600002 | 18.33327222 | 0.10999999 |
0.00600001 | 34.99995832 | 0.21000009 |
0.00600000 | 301.7743327 | 1.81064599 |
0.00596583 | 18.43833967 | 0.10999999 |
0.00596582 | 350.000000 | 2.08803700 |
0.00590676 | 18.62273056 | 0.10999999 |
0.00590675 | 350.000000 | 2.06736250 |
0.00584828 | 18.80894895 | 0.10999999 |
0.00584827 | 350.000000 | 2.04689450 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AUM |
---|
20:10:09 | BUY | 0.00700000 | 162.82978561 |
20:10:09 | BUY | 0.00699540 | 114.89535378 |
20:09:43 | BUY | 0.00699540 | 235.10464622 |
20:09:43 | BUY | 0.00692614 | 42.62049317 |
18:24:33 | BUY | 0.00692614 | 307.37950683 |
18:24:33 | BUY | 0.00690000 | 15.81237142 |
18:24:33 | BUY | 0.00690000 | 7.35374904 |
13:28:12 | BUY | 0.00690000 | 8.13289923 |
13:28:12 | BUY | 0.00690000 | 28.79447669 |
13:28:12 | BUY | 0.00690000 | 17.16294135 |
13:28:12 | BUY | 0.00690000 | 17.16274586 |
13:28:12 | BUY | 0.00690000 | 21.91269774 |
13:28:12 | BUY | 0.00690000 | 17.19283308 |
13:28:12 | BUY | 0.00690000 | 32.12410827 |
13:28:12 | BUY | 0.00690000 | 17.15004661 |
13:28:12 | BUY | 0.00690000 | 17.14985112 |
13:28:12 | BUY | 0.00690000 | 25.26557744 |
13:28:11 | BUY | 0.00690000 | 17.19302857 |
13:28:11 | BUY | 0.00690000 | 17.15004661 |
13:28:11 | BUY | 0.00690000 | 17.13159548 |
13:28:11 | BUY | 0.00690000 | 18.61363157 |
13:28:11 | BUY | 0.00685756 | 9.61366179 |
12:43:06 | BUY | 0.00685756 | 5.97242370 |
12:43:06 | BUY | 0.00685756 | 15.58608549 |
12:43:06 | BUY | 0.00685756 | 15.58608549 |
12:43:06 | BUY | 0.00685756 | 26.64551628 |
12:43:06 | BUY | 0.00685756 | 20.11274019 |
12:43:06 | BUY | 0.00685756 | 46.75825647 |
12:43:06 | BUY | 0.00685756 | 46.75825647 |
12:43:06 | BUY | 0.00685756 | 46.75825647 |
12:43:06 | BUY | 0.00685756 | 38.79807638 |
12:43:06 | BUY | 0.00685756 | 40.15642807 |
12:43:05 | BUY | 0.00685756 | 30.71917064 |
12:42:44 | BUY | 0.00685756 | 6.45519299 |
12:42:43 | BUY | 0.00682080 | 15.15017708 |
12:42:43 | BUY | 0.00680000 | 310.14535757 |
12:42:43 | BUY | 0.00678966 | 2.10056801 |
12:26:34 | BUY | 0.00678966 | 44.81681335 |
12:26:34 | BUY | 0.00678966 | 292.37316244 |
14:30:51 | BUY | 0.00672244 | 94.94031996 |
14:30:51 | BUY | 0.00672244 | 173.65142087 |
14:30:51 | BUY | 0.00672244 | 81.40825917 |
05:27:08 | BUY | 0.00665588 | 110.41428722 |
03:35:37 | BUY | 0.00665588 | 17.20558363 |
20:40:12 | BUY | 0.00665588 | 220.40445282 |
08:20:04 | SELL | 0.00656551 | 642.17571703 |
08:20:04 | SELL | 0.00658998 | 1.97567633 |
08:18:49 | SELL | 0.00658998 | 348.02432367 |
08:18:48 | SELL | 0.00660000 | 296.12706969 |
06:38:03 | SELL | 0.00660000 | 14.01828788 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir