Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04023999 | - 1.3% | 2392.1 | Ethereum |
ZEC | 0.00046417 | + 6.3% | 499.7 | Zcash |
LTC | 0.00100348 | - 3.9% | 178.3 | Litecoin |
ETC | 0.00019288 | + 2.1% | 108.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.6% | 53.5 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 5% | 14.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.5% | 5.1 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006151 | - 2.9% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 6.2% | 2 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28378546 | - 4% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.30 | + 0.5% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
ETH-USDT | T4633.3761508 | - 1.2% | 0.4 | Ethereum |
BTC-USDT | T115439.74 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 6.5% | 0.2 | Dogecoin |
DOGE-WRUB | 9.12919926 | - 1.4% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.6% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
DOGE | T0.28400000 | - 5.7% | 0.2 | Dogecoin |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99817915 | + 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 1.9% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100618 | - 2.8% | 0.1 | Litecoin |
- ATB / RUR
- Last: 0.04557350
- 24High: 0.04557350
- 24Low: 0.04557350
- 24V: 0 ATB
Preço | ATB | RUR |
---|
0.05612950 | 1.95153670 | 0.10953877 |
0.06899999 | 35.7142793 | 2.46428491 |
0.06900000 | 127.989840 | 8.83129896 |
0.07000000 | 7.00669495 | 0.49046864 |
0.07090000 | 870.15171994 | 61.69375694 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07400000 | 3.37388722 | 0.24966765 |
0.07451204 | 5.98222053 | 0.44574745 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 13.0000000 | 1.00100000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 9.12997367 | 0.77604776 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 3.14026319 | 0.27948342 |
0.09000000 | 6.85973681 | 0.61737631 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 3.54881671 | 0.33358877 |
0.09500000 | 6.45118329 | 0.61286241 |
0.09600000 | 9.99999999 | 0.95999999 |
0.09700000 | 13.0000000 | 1.26100000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 100.000000 | 9.90000000 |
0.10000000 | 1.55522249 | 0.15552224 |
0.11000000 | 1.00000000 | 0.11000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.14000000 | 4.00000000 | 0.56000000 |
0.15000000 | 3.16513373 | 0.47477005 |
0.16000000 | 1.00000000 | 0.16000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.18000000 | 3.58855032 | 0.64593905 |
0.19000000 | 1.00000000 | 0.19000000 |
0.20000000 | 20.0000000 | 4.00000000 |
0.21000000 | 16.69109346 | 3.50512962 |
0.22000000 | 12.23581135 | 2.69187849 |
0.23000000 | 30.46902906 | 7.00787668 |
0.23476136 | 494.31293558 | 116.04557702 |
Preço | ATB | RUR |
---|
0.04490002 | 4.67705827 | 0.21000000 |
0.04490001 | 4.67706131 | 0.21000009 |
0.04490000 | 2.40365701 | 0.10792419 |
0.04308983 | 2.55280654 | 0.10999999 |
0.04308982 | 4108.28697917 | 177.02534644 |
0.03380001 | 3.25443690 | 0.10999999 |
0.03380000 | 2.95858284 | 0.10000009 |
0.03370001 | 3.26409398 | 0.10999999 |
0.03370000 | 3.09945578 | 0.10445165 |
0.03360001 | 3.27380854 | 0.10999999 |
0.03360000 | 3.17359809 | 0.10663289 |
0.02800001 | 3.92857002 | 0.10999999 |
0.02800000 | 3.60714285 | 0.10099999 |
0.02700001 | 4.07407256 | 0.10999999 |
0.02700000 | 16.55555555 | 0.44699999 |
0.02670001 | 4.11984864 | 0.10999999 |
0.02670000 | 10.0000000 | 0.26700000 |
0.02660001 | 4.13533679 | 0.10999999 |
0.02660000 | 18.79699248 | 0.49999999 |
0.02654668 | 4.14364432 | 0.10999999 |
0.02654667 | 1130.08524298 | 30.00000001 |
0.02654664 | 4.14365057 | 0.10999999 |
0.02654663 | 27.95124841 | 0.74201144 |
0.02600001 | 4.23076760 | 0.10999999 |
0.02600000 | 29.23076923 | 0.75999999 |
0.02500001 | 4.39999824 | 0.10999999 |
0.02500000 | 10.0000000 | 0.25000000 |
0.02304805 | 4.77263803 | 0.10999999 |
0.02304804 | 9368.29622 | 215.92086601 |
0.02093585 | 5.25414540 | 0.10999999 |
0.02093584 | 324.80187085 | 6.79999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01600001 | 6.87499570 | 0.10999999 |
0.01600000 | 31.2500000 | 0.50000000 |
0.01110335 | 9.90691998 | 0.10999999 |
0.01110334 | 180.1259801 | 1.99999999 |
0.01100019 | 9.99982727 | 0.10999999 |
0.01100018 | 11.81798843 | 0.12999999 |
0.01100005 | 9.99995454 | 0.10999999 |
0.01100004 | 9.99996363 | 0.10999999 |
0.01060001 | 10.3773487 | 0.10999999 |
0.01060000 | 47.16981132 | 0.49999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100010 | 109.98900109 | 0.10999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 219.99780002 | 0.21999999 |
0.00100000 | 1000.00000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ATB |
---|
20:29:12 | BUY | 0.04557350 | 2.37762650 |
20:28:58 | SELL | 0.04308982 | 67.50338083 |
20:28:58 | SELL | 0.04490000 | 2.37762650 |
20:28:58 | SELL | 0.05530000 | 1.95153670 |
20:28:58 | SELL | 0.05530001 | 47.71491175 |
20:28:58 | SELL | 0.05530002 | 1.80831941 |
20:28:58 | SELL | 0.05600000 | 8.88749926 |
20:28:58 | SELL | 0.05600001 | 35.7142793 |
20:28:58 | SELL | 0.05700000 | 10.31444736 |
20:28:58 | SELL | 0.05800000 | 1.72413965 |
20:28:58 | SELL | 0.05900000 | 1.69491694 |
20:28:58 | SELL | 0.06000000 | 8.89604250 |
20:28:58 | SELL | 0.06100000 | 3.60655901 |
20:28:58 | SELL | 0.06200000 | 7.09677580 |
20:28:58 | SELL | 0.06300000 | 8.40059443 |
20:28:58 | SELL | 0.06300001 | 1.58730292 |
20:28:57 | SELL | 0.06400000 | 1.56250156 |
20:28:57 | SELL | 0.06400000 | 10.0000000 |
20:28:57 | SELL | 0.06500000 | 10.15384769 |
20:28:57 | SELL | 0.06600000 | 5.00000151 |
20:28:57 | SELL | 0.06700000 | 3.28358358 |
20:28:57 | SELL | 0.06800000 | 1.47058970 |
20:28:57 | SELL | 0.06900000 | 1.73913188 |
20:28:56 | SELL | 0.06900000 | 1.44927681 |
01:42:30 | BUY | 0.07000000 | 1.58254000 |
00:56:16 | BUY | 0.07000000 | 1.41076505 |
00:56:16 | BUY | 0.06900000 | 0.04805611 |
19:41:31 | BUY | 0.06900000 | 9.95194389 |
19:41:31 | BUY | 0.06800000 | 0.30435124 |
18:28:36 | BUY | 0.06800000 | 1.51119044 |
18:25:12 | BUY | 0.06800000 | 1.51119044 |
18:05:24 | BUY | 0.06800000 | 1.50911187 |
17:56:22 | BUY | 0.06800000 | 1.51181633 |
17:56:03 | BUY | 0.06800000 | 1.51181633 |
17:55:44 | BUY | 0.06800000 | 1.51181633 |
17:13:20 | BUY | 0.06800000 | 0.62870702 |
17:13:20 | BUY | 0.06700000 | 0.87129193 |
17:12:56 | BUY | 0.06700000 | 1.52238699 |
17:11:35 | BUY | 0.06700000 | 1.52238699 |
17:08:58 | BUY | 0.06700000 | 1.52238699 |
17:00:21 | BUY | 0.06700000 | 1.52051570 |
16:58:34 | BUY | 0.06700000 | 1.52051570 |
16:58:08 | BUY | 0.06700000 | 1.52051570 |
13:17:28 | BUY | 0.06600000 | 10.0000000 |
13:17:28 | BUY | 0.06500000 | 0.17056048 |
07:55:55 | BUY | 0.06500000 | 9.77470199 |
14:01:55 | BUY | 0.06500000 | 0.05473753 |
14:01:55 | BUY | 0.06400000 | 1.59951235 |
14:01:36 | BUY | 0.06400000 | 1.68009753 |
14:01:20 | BUY | 0.06400000 | 1.68009753 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled