Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • AST / DOGE
  • Last: 0.00354137
  • 24High: 0.00354137
  • 24Low: 0.00354137
  • 24V: 0 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.003541370
COMPRA
0.01457077
Saldo: 0.00000000 DOGE
Quantidade:
AST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço AST DOGE
0.01457077 2325.09105476 33.87836698
0.01457078 1372.61011 19.99999993
0.02000000 750.000000 15.0000000
0.03000000 350.000000 10.5000000
0.03499988 982.58195191 34.3902504
0.03499998 5217.39000002 182.60854565
0.03499999 500.00000001 17.4999950
0.03889356 1689.00000 65.69122284
0.05200002 2729.90302774 141.95501204
0.06889356 1689.00000 116.36122284
0.07119360 151.02915765 10.75230943
0.09000000 250.000000 22.5000000
0.09000507 2222.097044 199.99999999
0.09999999 200.000000 19.9999980
0.11960723 1369.62598269 163.81716992
0.15640000 153.45268541 23.99999999
0.16889356 1754.12977759 296.26122283
0.19999999 100.000000 19.9999990
0.22000000 316.89827909 69.71762139
0.26889356 1729.90838025 465.16122283
0.29999999 100.000000 29.9999990
0.33000000 64.44763823 21.26772061
0.40000000 27.5000000 11.0000000
0.49960000 22.01761409 10.99999999
0.59999999 118.33333363 70.99999899
0.80000000 320.750000 256.600000
0.85000000 455.52978204 387.20031473
0.90000000 2319.48774337 2087.53896903
0.92000549 770.75912703 709.10262833
0.98811079 57.78730863 57.10026318
0.99999999 100.000000 99.9999990
1.19999999 982.16666674 1178.59999026
1.50000000 7.33333333 10.99999999
1.92000548 351.63530553 675.14171357
1.92000549 770.75912703 1479.86175536
1.99000007 100.000000 199.000007
1.99999999 50.0000000 99.9999995
2.20000000 193.000000 424.600000
2.92000549 774.52624323 2261.62088238
2.99000000 134.92063492 403.41269841
2.99000007 100.000000 299.000007
2.99999999 50.0000000 149.9999995
3.92000549 773.56524554 3032.38000938
3.99000007 100.000000 399.000007
4.99000007 102.20440878 510.00000696
5.00000000 100.000000 500.000000
5.99000007 101.83639396 610.00000694
5.99999999 50.0000000 299.9999995
6.90658333 53.88179528 372.13910907
6.99000007 100.000000 699.000007
VENDA
0.00278068
Saldo: 0.00000000 AST
Quantidade:
AST
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço AST DOGE
0.00278068 6473.23676 17.99999999
0.00200000 10000.0000 20.0000000
0.00032000 60000.0000 19.2000000
0.00031675 32010.0000 10.1391675
0.00010000 50000.0000 5.00000000
0.00003200 650000.000 20.8000000
0.00003167 320100.000 10.1375670
0.00001002 2000000.00 20.0400000
0.00001000 500000.000 5.00000000
0.00000100 5000000.00 5.00000000
0.00000010 50000000.0 5.00000000
0.00000001 500000000 5.00000000
Histórico de transações
Tempo Preço
AST [C]
Você deve entrar.
Tempo Preço AST
17:45:37 SELL 0.00354137 3013.80466183
20:24:34 BUY 0.00460554 2928.58230994
21:26:57 BUY 0.00600000 1900.00000
13:18:52 SELL 0.00500000 2572.75760
15:35:57 SELL 0.00500001 2199.9955977
13:04:40 BUY 0.00316749 6324.07937455
13:04:40 SELL 0.00316749 3201.00000
12:59:49 SELL 0.00350000 3000.00000
00:05:56 SELL 0.00350000 2364.11872726
00:05:56 SELL 0.01000000 1000.00000
00:05:56 SELL 0.01000000 39.3939394
10:41:58 BUY 0.04944001 258.04524161
16:05:19 SELL 0.01000000 1060.6060606
18:04:07 SELL 0.04120001 2.42718387
12:51:29 BUY 0.04944000 2097.00158694
12:40:38 SELL 0.05000000 148.60197378
06:47:57 SELL 0.05200002 0.09697226
23:49:21 SELL 0.06000000 658.36989172
23:41:50 SELL 0.06000000 449.100000
23:20:10 SELL 0.06000000 449.100000
23:14:45 SELL 0.06000000 449.100000
23:12:07 SELL 0.06000000 449.100000
23:08:46 SELL 0.06000000 692.26632295
23:04:51 SELL 0.06000000 569.14969605
23:03:24 SELL 0.06000000 284.57484802
23:02:42 SELL 0.06000000 284.57484802
23:02:02 SELL 0.06000000 284.57484802
22:56:24 SELL 0.06000000 554.4750785
21:44:54 SELL 0.06000000 4875.61446672
21:44:54 SELL 0.06000019 170.000000
16:12:08 SELL 0.09000000 660.51750239
16:10:52 SELL 0.09000000 1559.17343348
15:55:11 SELL 0.09000000 6075.8086716
15:46:57 SELL 0.09000000 1304.50039253
15:46:57 SELL 0.09000090 208.33726698
15:46:57 SELL 0.09000104 416.65751655
15:46:57 SELL 0.09000504 200.000000
15:46:57 SELL 0.09000504 530.89147445
15:46:57 SELL 0.09000506 149.14094127
15:46:57 SELL 0.09000507 2222.097044
16:23:10 BUY 0.11960723 458.904872
23:31:52 BUY 0.11470500 554.57434573
23:31:52 BUY 0.11470500 95.89817357
23:31:52 BUY 0.10800604 112.91816009
23:31:52 BUY 0.10800603 320.60932061
22:48:01 SELL 0.09000504 2083.0440764
10:50:43 SELL 0.09000504 1180.18421222
10:50:43 SELL 0.09000514 208.31975434
08:06:23 SELL 0.11240237 177.93219128
08:06:23 SELL 0.11240238 88.96608781
Bate-papo
ENRUDECNAR

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

Submeter