통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2410.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101406 | - 2.2% | 190.3 | Litecoin |
ETC | 0.00019102 | 0% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64 | Dogecoin |
DASH | 0.00021753 | - 0.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001400 | - 3.4% | 15.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006195 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010328 | - 4.9% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28712768 | - 2.4% | 1.6 | Dogecoin |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00808763 | - 0.2% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
ETH-USDT | T4648.4271599 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000248 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115433.90 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9534168.65 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- UNIT / RUR
- Last: 0.21841029
- 24High: 0.21841029
- 24Low: 0.21841029
- 24V: 0 UNIT
가격 | UNIT | RUR |
---|
0.70999999 | 9.15707733 | 6.50152481 |
0.71000000 | 26.0000000 | 18.4600000 |
0.74000000 | 18.66666733 | 13.81333382 |
0.75000000 | 26.02413794 | 19.51810345 |
0.77000000 | 230.000000 | 177.100000 |
0.77999411 | 100.000000 | 77.9994110 |
0.78000000 | 100.000000 | 78.0000000 |
0.80000000 | 110.50720125 | 88.4057610 |
0.83000000 | 100.000000 | 83.0000000 |
0.90000000 | 4.00000000 | 3.60000000 |
0.92000000 | 50.00888888 | 46.00817776 |
0.99000000 | 45.0000000 | 44.5500000 |
1.00000000 | 129.69038392 | 129.69038392 |
1.20000000 | 91.67555554 | 110.01066664 |
1.30000000 | 138.46153846 | 179.99999999 |
1.31550018 | 1.52523014 | 2.00644052 |
1.49999998 | 75.66666755 | 113.49999981 |
1.50000000 | 1.00000000 | 1.50000000 |
1.62000000 | 50.00888888 | 81.01439998 |
1.81919000 | 1.00000003 | 1.81919005 |
1.81919100 | 492.37063684 | 895.7162312 |
1.82919126 | 73.31038464 | 134.09871485 |
1.83000000 | 100.000000 | 183.000000 |
1.85000003 | 250.000000 | 462.5000075 |
1.99000000 | 90.0000000 | 179.100000 |
2.00000000 | 150.000000 | 300.000000 |
2.05000000 | 15.19873183 | 31.15740025 |
2.17600000 | 2035.00000 | 4428.16000 |
2.20000000 | 95.42787881 | 209.94133338 |
2.62000000 | 50.00888888 | 131.02328886 |
2.84610007 | 35.1357990 | 99.99999999 |
3.00000000 | 263.96064779 | 791.88194337 |
3.05000000 | 15.19873183 | 46.35613208 |
3.19353703 | 4.87065436 | 15.55461505 |
3.20000000 | 50.0000000 | 160.000000 |
3.50000000 | 87.26848102 | 305.43968357 |
4.00000000 | 25.0000000 | 100.000000 |
4.09813400 | 220.03450456 | 901.73088431 |
4.10316569 | 107.84129704 | 442.49070997 |
4.14830155 | 6.23272360 | 25.85521697 |
4.25162351 | 73.69935542 | 313.34191217 |
4.75010001 | 22.05218833 | 104.750100 |
4.97000000 | 105.8008794 | 525.83037061 |
5.00000000 | 110.000000 | 550.000000 |
5.05000000 | 9.60253634 | 48.49280851 |
5.69000000 | 18.07469244 | 102.84499998 |
5.85000003 | 250.000000 | 1462.5000075 |
6.00000000 | 16.66666666 | 99.99999996 |
6.50000000 | 15.38461538 | 99.99999997 |
6.58704206 | 1.06499780 | 7.01518530 |
가격 | UNIT | RUR |
---|
0.21841031 | 0.50363922 | 0.10999999 |
0.21841030 | 17.56591871 | 3.83657757 |
0.21841029 | 1226.61914136 | 267.90624238 |
0.15000002 | 0.73333323 | 0.10999999 |
0.15000001 | 1.40000056 | 0.21000009 |
0.15000000 | 3330.06374246 | 499.50956136 |
0.14030006 | 0.78403387 | 0.10999999 |
0.14030005 | 3665.47983837 | 514.26700459 |
0.14030004 | 4.35426844 | 0.61090403 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 0.71428642 | 0.10000009 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 0.76923153 | 0.10000009 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 0.83333416 | 0.10000009 |
0.11693652 | 0.94068132 | 0.10999999 |
0.11693651 | 257.49015438 | 30.11000001 |
0.11693650 | 3.00000000 | 0.35080950 |
0.11682412 | 0.94158637 | 0.10999999 |
0.11682411 | 3210.11390 | 375.01869936 |
0.06000008 | 1.83333088 | 0.10999999 |
0.06000007 | 1.66666638 | 0.10000009 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 38.07211707 | 2.28432702 |
0.05718382 | 1.92362105 | 0.10999999 |
0.05718381 | 36.13182178 | 2.06615523 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 110.000000 | 5.50000000 |
0.04007371 | 2.74494175 | 0.10999999 |
0.04007370 | 136.79994062 | 5.48207978 |
0.03224553 | 3.41132553 | 0.10999999 |
0.03224552 | 806.3135592 | 25.99999999 |
0.03007371 | 3.65767974 | 0.10999999 |
0.03007370 | 166.25822595 | 5.00000000 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 33.33333333 | 0.99999999 |
0.02007371 | 5.47980418 | 0.10999999 |
0.02007370 | 298.8985593 | 6.00000000 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 250.000000 | 5.00000000 |
0.01322457 | 8.31785078 | 0.10999999 |
0.01322456 | 159.55162211 | 2.10999999 |
0.01322455 | 1890.42349267 | 24.99999999 |
0.01250222 | 8.79843739 | 0.10999999 |
0.01250221 | 309.63244018 | 3.87108978 |
0.01240002 | 8.87095343 | 0.10999999 |
0.01240001 | 8.87096058 | 0.10999999 |
0.01240000 | 2000.00000 | 24.8000000 |
0.01100018 | 9.99983636 | 0.10999999 |
0.01100017 | 10.0000000 | 0.11000170 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | UNIT |
---|
02:04:46 | SELL | 0.21841029 | 204.24559864 |
02:04:46 | SELL | 0.21841030 | 137.000000 |
13:44:53 | SELL | 0.21841030 | 9.15707733 |
16:43:49 | SELL | 0.15000000 | 3.26959087 |
16:43:49 | SELL | 0.15000000 | 0.66666733 |
15:59:51 | BUY | 0.71000000 | 1.00000000 |
08:16:15 | BUY | 0.14170304 | 1.14750017 |
08:15:50 | SELL | 0.14030004 | 1.14750017 |
07:19:30 | BUY | 0.75000000 | 0.11379309 |
07:19:30 | BUY | 0.60000000 | 1.00000001 |
06:57:14 | BUY | 0.60000000 | 0.20099999 |
06:57:14 | BUY | 0.50000000 | 0.00000002 |
02:23:44 | BUY | 0.50000000 | 1.06000001 |
02:23:44 | BUY | 0.50000000 | 90.0000000 |
02:23:44 | BUY | 0.40518734 | 616.998550 |
02:23:44 | BUY | 0.32245530 | 26.76199507 |
02:23:44 | BUY | 0.31998888 | 14.25516342 |
02:23:44 | BUY | 0.26110002 | 0.86201086 |
02:23:43 | BUY | 0.22098740 | 15.4884148 |
17:48:22 | BUY | 0.22098740 | 0.45252000 |
21:18:09 | BUY | 0.22098740 | 0.48363059 |
21:15:05 | BUY | 0.17537505 | 19.49197936 |
15:47:33 | BUY | 0.14170304 | 1.34625093 |
15:47:33 | BUY | 0.14170304 | 1.44381826 |
15:47:33 | BUY | 0.14170304 | 1.53155943 |
15:44:58 | BUY | 0.14030004 | 162.57141281 |
15:39:47 | BUY | 0.14030004 | 0.75668754 |
15:39:42 | BUY | 0.14030004 | 216.47993635 |
15:39:37 | BUY | 0.14030004 | 0.75668754 |
15:39:28 | BUY | 0.14030004 | 0.75668754 |
15:39:11 | BUY | 0.14030004 | 0.75668754 |
15:39:01 | BUY | 0.14030004 | 0.75668754 |
15:38:29 | SELL | 0.14030004 | 1.34625093 |
15:38:29 | SELL | 0.14030004 | 1.44381826 |
15:38:29 | SELL | 0.14030004 | 1.53155943 |
20:35:29 | BUY | 0.14170304 | 1.33826412 |
20:35:28 | BUY | 0.14170304 | 1.43525262 |
20:35:28 | BUY | 0.14170304 | 1.52247326 |
20:33:03 | BUY | 0.14030004 | 198.89018085 |
20:26:08 | SELL | 0.14030004 | 1.33826412 |
20:26:08 | SELL | 0.14030004 | 1.43525262 |
20:26:08 | SELL | 0.14030004 | 1.52247326 |
13:08:29 | BUY | 0.14170304 | 0.90000000 |
13:08:29 | BUY | 0.14170304 | 1.33032470 |
13:08:29 | BUY | 0.14170304 | 1.42673779 |
13:08:29 | BUY | 0.14170304 | 1.51344097 |
09:38:45 | SELL | 0.14030004 | 1.33032470 |
09:38:45 | SELL | 0.14030004 | 1.42673779 |
09:38:45 | SELL | 0.14030004 | 1.51344097 |
09:38:45 | SELL | 0.14030004 | 0.00425191 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning