통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | - 1.9% | 2431.9 | Ethereum |
ZEC | 0.00045869 | + 6.4% | 484.1 | Zcash |
LTC | 0.00100501 | - 3.4% | 186.7 | Litecoin |
ETC | 0.00019009 | + 0.1% | 105.8 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 63.3 | Dogecoin |
DASH | 0.00021571 | - 1.4% | 49.6 | DASH |
SHIB-USDTb | T0.00001388 | - 4.4% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 3% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006190 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020071 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28649065 | - 2.6% | 1.5 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.2% | 0.7 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115590.85 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T4643.0147099 | - 1.3% | 0.4 | Ethereum |
BTC-RUR | R9582616.03 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000247 | - 2.8% | 0.3 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
BTC | R9540000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE | T0.28863837 | - 1.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99984024 | - 0.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046743 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631495 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- UBTC / RUR
- Last: 150.00000000
- 24High: 150.00000000
- 24Low: 139.00000000
- 24V: 0.07 UBTC
가격 | UBTC | RUR |
---|
150.00000000 | 0.03057084 | 4.58562600 |
153.13125000 | 0.01741463 | 2.66672406 |
155.00000000 | 0.02876631 | 4.45877805 |
160.00000000 | 0.04474630 | 7.15940800 |
165.00000000 | 0.03778364 | 6.23430060 |
167.00000000 | 0.03356094 | 5.60467698 |
169.00000000 | 0.65439589 | 110.59290541 |
170.00000000 | 0.08699441 | 14.7890497 |
175.00000000 | 0.02111434 | 3.69500950 |
180.00000000 | 0.02006217 | 3.61119060 |
185.00000000 | 0.01998509 | 3.69724165 |
190.00000000 | 0.02983156 | 5.66799640 |
195.00000000 | 0.01896421 | 3.69802095 |
199.00000000 | 0.00500000 | 0.99500000 |
200.00000000 | 0.03085068 | 6.17013600 |
205.00000000 | 0.01855970 | 3.80473850 |
210.00000000 | 0.03002318 | 6.30486780 |
215.00000000 | 0.01950729 | 4.19406735 |
220.00000000 | 0.02911546 | 6.40540120 |
225.00000000 | 0.01915257 | 4.30932825 |
230.00000000 | 0.03353013 | 7.71192990 |
235.00000000 | 0.01805383 | 4.24265005 |
240.00000000 | 0.02614940 | 6.27585600 |
245.00000000 | 0.01575483 | 3.85993335 |
250.00000000 | 0.02698857 | 6.74714250 |
255.00000000 | 0.01631554 | 4.16046270 |
260.00000000 | 0.02706742 | 7.03752920 |
264.68378000 | 0.77037868 | 203.90674105 |
265.00000000 | 0.01684922 | 4.46504330 |
270.00000000 | 0.02797173 | 7.55236710 |
275.00000000 | 0.01775868 | 4.88363700 |
280.00000000 | 0.02751923 | 7.70538440 |
285.00000000 | 0.01723823 | 4.91289555 |
290.00000000 | 0.03193579 | 9.26137910 |
295.00000000 | 0.01553427 | 4.58260965 |
297.00000000 | 0.00081307 | 0.24148179 |
299.00000000 | 0.00493023 | 1.47413877 |
299.99977777 | 0.00086207 | 0.25862080 |
300.00000000 | 0.04097328 | 12.2919840 |
305.00000000 | 0.01987512 | 6.06191160 |
310.00000000 | 0.01521104 | 4.71542240 |
320.00000000 | 0.01643438 | 5.25900160 |
330.00000000 | 0.02092446 | 6.90507180 |
340.00000000 | 0.01471943 | 5.00460620 |
349.98700000 | 0.04005793 | 14.01975474 |
350.00000000 | 0.01453004 | 5.08551400 |
360.00000000 | 0.01384206 | 4.98314160 |
370.00000000 | 0.01384812 | 5.12380440 |
380.00000000 | 0.01430097 | 5.43436860 |
390.00000000 | 0.01630761 | 6.35996790 |
가격 | UBTC | RUR |
---|
145.00000000 | 0.00363354 | 0.52686330 |
140.00000000 | 0.02601532 | 3.64214480 |
135.01000000 | 0.00096289 | 0.12999977 |
135.00000001 | 0.01481479 | 1.99999665 |
135.00000000 | 0.02603180 | 3.51429300 |
134.00000000 | 0.02483196 | 3.32748264 |
133.50000000 | 0.02284856 | 3.05028276 |
133.00000000 | 0.02114669 | 2.81250977 |
132.00000000 | 0.02275256 | 3.00333792 |
131.00000000 | 0.02143547 | 2.80804657 |
130.01000000 | 0.00103159 | 0.13411701 |
130.00000001 | 0.00084615 | 0.10999950 |
130.00000000 | 0.02122013 | 2.75861690 |
129.00000001 | 0.00085271 | 0.10999959 |
129.00000000 | 0.02094377 | 2.70174633 |
128.00000001 | 0.00085937 | 0.10999936 |
128.00000000 | 0.02325801 | 2.97702528 |
127.00000001 | 0.00086614 | 0.10999978 |
127.00000000 | 0.02434103 | 3.09131081 |
126.00000001 | 0.00087301 | 0.10999926 |
126.00000000 | 0.02220250 | 2.79751500 |
125.00000001 | 0.00087999 | 0.10999875 |
125.00000000 | 0.02121710 | 2.65213750 |
124.00000691 | 0.00088709 | 0.10999916 |
124.00000690 | 0.00622594 | 0.77201660 |
124.00000001 | 0.00088709 | 0.10999916 |
124.00000000 | 0.01894330 | 2.34896920 |
123.00000001 | 0.00089430 | 0.10999890 |
123.00000000 | 0.02137863 | 2.62957149 |
122.00000001 | 0.00090163 | 0.10999886 |
122.00000000 | 0.02062902 | 2.51674044 |
121.00000001 | 0.00090909 | 0.10999989 |
121.00000000 | 0.02233966 | 2.70309886 |
120.00000001 | 0.00091666 | 0.10999920 |
120.00000000 | 0.03362659 | 4.03519080 |
119.00000008 | 0.00092436 | 0.10999884 |
119.00000007 | 0.00102576 | 0.12206544 |
119.00000001 | 0.00092436 | 0.10999884 |
119.00000000 | 0.02254571 | 2.68293949 |
118.00000001 | 0.00093220 | 0.10999960 |
118.00000000 | 0.02224792 | 2.62525456 |
117.00000001 | 0.00094017 | 0.10999989 |
117.00000000 | 0.02094551 | 2.45062467 |
116.00000001 | 0.00094827 | 0.10999932 |
116.00000000 | 0.02079965 | 2.41275940 |
115.00000002 | 0.00095652 | 0.10999980 |
115.00000001 | 0.00192409 | 0.22127035 |
115.00000000 | 0.02303352 | 2.64885480 |
114.00000001 | 0.00096491 | 0.10999974 |
114.00000000 | 0.02220110 | 2.53092540 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | UBTC |
---|
03:09:47 | BUY | 150.000000 | 0.00016527 |
03:09:47 | BUY | 150.000000 | 0.00109146 |
03:09:47 | BUY | 150.000000 | 0.00068327 |
02:38:45 | BUY | 150.000000 | 0.00175179 |
02:38:45 | BUY | 145.000000 | 0.00074069 |
02:38:45 | BUY | 145.000000 | 0.00078827 |
02:38:45 | BUY | 145.000000 | 0.00269649 |
02:38:45 | BUY | 145.000000 | 0.00152526 |
02:38:45 | BUY | 145.000000 | 0.00194242 |
02:38:45 | BUY | 145.000000 | 0.00139644 |
02:38:45 | BUY | 145.000000 | 0.00142075 |
02:38:45 | BUY | 145.000000 | 0.00083789 |
02:38:26 | BUY | 145.000000 | 0.00439136 |
02:38:25 | BUY | 145.000000 | 0.00257996 |
02:38:25 | BUY | 145.000000 | 0.00010868 |
02:38:15 | BUY | 145.000000 | 0.00102685 |
02:38:15 | BUY | 145.000000 | 0.00315544 |
02:38:15 | BUY | 145.000000 | 0.00242899 |
02:38:15 | BUY | 145.000000 | 0.00048872 |
00:35:53 | BUY | 145.000000 | 0.00054014 |
00:35:53 | BUY | 140.000000 | 0.00091897 |
00:35:53 | BUY | 140.000000 | 0.00215089 |
00:28:50 | BUY | 140.000000 | 0.00194980 |
00:28:50 | BUY | 140.000000 | 0.00530958 |
00:28:50 | BUY | 140.000000 | 0.00104069 |
00:22:59 | BUY | 140.000000 | 0.00042862 |
00:22:59 | BUY | 140.000000 | 0.00182846 |
00:22:59 | BUY | 140.000000 | 0.00315687 |
00:22:59 | BUY | 140.000000 | 0.00841885 |
00:22:59 | BUY | 139.000000 | 0.00195762 |
00:22:59 | BUY | 139.000000 | 0.00076470 |
00:22:59 | BUY | 139.000000 | 0.00114855 |
00:22:58 | BUY | 139.000000 | 0.00078495 |
00:22:58 | BUY | 139.000000 | 0.00097076 |
00:22:58 | BUY | 139.000000 | 0.00089069 |
00:22:58 | BUY | 139.000000 | 0.00379833 |
15:05:20 | BUY | 139.000000 | 0.00077674 |
14:10:18 | BUY | 139.000000 | 0.00589345 |
14:10:18 | BUY | 139.000000 | 0.00310108 |
12:50:36 | BUY | 139.000000 | 0.00058206 |
12:50:36 | BUY | 139.000000 | 0.00131151 |
12:50:36 | BUY | 139.000000 | 0.00110431 |
12:50:36 | BUY | 139.000000 | 0.00094998 |
12:50:36 | BUY | 138.000000 | 0.00292469 |
12:50:36 | BUY | 138.000000 | 0.01567407 |
01:43:51 | BUY | 138.000000 | 0.00149815 |
01:38:35 | BUY | 138.000000 | 0.00209520 |
01:38:35 | BUY | 137.000000 | 0.00128543 |
01:38:35 | BUY | 137.000000 | 0.00080772 |
01:38:35 | BUY | 137.000000 | 0.00102870 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?