통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | - 1.8% | 2397.7 | Ethereum |
ZEC | 0.00046514 | + 7.1% | 494.9 | Zcash |
LTC | 0.00100348 | - 3.5% | 187.9 | Litecoin |
ETC | 0.00019195 | + 0.5% | 107.1 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 64.1 | Dogecoin |
DASH | 0.00021585 | - 1.3% | 49 | DASH |
SHIB-USDTb | T0.00001384 | - 4.7% | 16.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002647 | - 3.2% | 6.3 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006157 | - 1.3% | 3 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.5% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 6.8% | 2.4 | FLOKI BEP20 |
DOGE-USDT | T0.28428474 | - 3.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.3% | 0.6 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4635.9293410 | - 1.6% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-USDT | T115573.04 | - 0.1% | 0.4 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-RUR | R9582616.03 | + 0.4% | 0.3 | Bitcoin |
BTC-USDTb | T115327.50 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000245 | - 3.6% | 0.3 | Dogecoin |
BTC-WRUB | 3653689.3909 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4640.5448181 | - 1.9% | 0.2 | Ethereum |
BTC | R9541000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE | T0.28595281 | - 1.6% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00046744 | + 8.7% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99982399 | + 0.3% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631467 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006134 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00100343 | - 3.5% | 0.1 | Litecoin |
- ETH / BTC
- Last: 0.04023999
- 24High: 0.04080000
- 24Low: 0.04000000
- 24V: 2416.31 BTC
가격 | ETH | BTC |
---|
0.04029999 | 0.00270029 | 0.00010882 |
0.04030000 | 0.03474574 | 0.00140025 |
0.04040000 | 0.00261550 | 0.00010566 |
0.04060000 | 0.00254238 | 0.00010322 |
0.04068121 | 0.10332960 | 0.00420357 |
0.04070000 | 0.00253059 | 0.00010299 |
0.04080000 | 0.00526629 | 0.00021486 |
0.04090000 | 0.00244486 | 0.00009999 |
0.04097577 | 0.01376182 | 0.00056390 |
0.04098522 | 0.00024454 | 0.00001002 |
0.04099522 | 0.00706581 | 0.00028966 |
0.04100000 | 0.00251135 | 0.00010296 |
0.04105822 | 0.00024466 | 0.00001004 |
0.04108915 | 0.00200000 | 0.00008217 |
0.04109000 | 0.00549469 | 0.00022577 |
0.04110000 | 0.00707724 | 0.00029087 |
0.04112342 | 0.01335766 | 0.00054931 |
0.04120000 | 0.01105698 | 0.00045554 |
0.04129712 | 0.03082162 | 0.00127284 |
0.04130000 | 0.00508909 | 0.00021017 |
0.04134589 | 0.00100000 | 0.00004134 |
0.04140000 | 0.00261649 | 0.00010832 |
0.04145000 | 0.32028092 | 0.01327564 |
0.04150000 | 0.15723710 | 0.00652533 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00024909 | 0.00001035 |
0.04160000 | 0.00250000 | 0.00010400 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00750000 | 0.00031350 |
0.04180188 | 0.00247180 | 0.00010332 |
0.04182000 | 0.00024663 | 0.00001031 |
0.04187000 | 0.00024705 | 0.00001034 |
0.04190000 | 0.00250000 | 0.00010475 |
0.04191919 | 0.00369912 | 0.00015506 |
0.04191967 | 0.02965129 | 0.00124297 |
0.04192000 | 0.00024652 | 0.00001033 |
0.04197000 | 0.00024694 | 0.00001036 |
0.04197577 | 0.01199991 | 0.00050370 |
0.04199000 | 0.00027000 | 0.00001133 |
0.04200000 | 0.05474414 | 0.00229925 |
0.04202000 | 0.00023971 | 0.00001007 |
0.04207000 | 0.00023942 | 0.00001007 |
0.04210000 | 0.00250000 | 0.00010525 |
0.04212000 | 0.00023914 | 0.00001007 |
0.04215981 | 0.00515976 | 0.00021753 |
가격 | ETH | BTC |
---|
0.04000000 | 0.00274651 | 0.00010986 |
0.03997421 | 0.00031320 | 0.00001251 |
0.03991870 | 0.00336331 | 0.00013425 |
0.03990000 | 0.00231527 | 0.00009237 |
0.03980902 | 0.00524224 | 0.00020868 |
0.03980000 | 0.00575426 | 0.00022901 |
0.03970000 | 0.00576044 | 0.00022868 |
0.03968253 | 0.00320166 | 0.00012704 |
0.03960000 | 0.00553913 | 0.00021934 |
0.03950495 | 0.00321858 | 0.00012714 |
0.03950000 | 0.00253316 | 0.00010005 |
0.03942550 | 0.00025666 | 0.00001011 |
0.03940000 | 0.00256065 | 0.00010088 |
0.03939782 | 0.00231255 | 0.00009110 |
0.03925777 | 0.00247587 | 0.00009719 |
0.03905000 | 0.00178283 | 0.00006961 |
0.03900577 | 0.01417864 | 0.00055304 |
0.03900000 | 0.00299742 | 0.00011689 |
0.03890000 | 0.00300102 | 0.00011673 |
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00300231 | 0.00011648 |
0.03870000 | 0.00300361 | 0.00011623 |
0.03869211 | 0.11236221 | 0.00434753 |
0.03860000 | 0.00300491 | 0.00011598 |
0.03855000 | 0.00026147 | 0.00001007 |
0.03850000 | 0.00026233 | 0.00001009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00300754 | 0.00011548 |
0.03834000 | 0.00273574 | 0.00010488 |
0.03830000 | 0.00274542 | 0.00010514 |
0.03820000 | 0.00325916 | 0.00012449 |
0.03816613 | 0.00082743 | 0.00003157 |
0.03810000 | 0.00326089 | 0.00012423 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.05705423 | 0.00216806 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00311347 | 0.00011768 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
0.03763159 | 0.02189266 | 0.00082385 |
0.03760000 | 0.00438429 | 0.00016484 |
0.03759000 | 0.00205824 | 0.00007736 |
0.03750000 | 0.00311733 | 0.00011689 |
0.03745000 | 0.00255218 | 0.00009557 |
0.03740009 | 0.00401068 | 0.00014999 |
0.03740000 | 0.00283288 | 0.00010594 |
0.03730000 | 0.00324369 | 0.00012098 |
0.03723365 | 0.01769471 | 0.00065883 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
14:52:11 | BUY | 0.04023999 | 464.162400 |
14:41:54 | SELL | 0.04000000 | 0.00006874 |
14:41:54 | SELL | 0.04000000 | 0.00120126 |
14:36:30 | BUY | 0.04023999 | 244.296000 |
14:31:27 | BUY | 0.04020999 | 264.654000 |
14:27:37 | SELL | 0.04000000 | 0.00027295 |
14:27:34 | BUY | 0.04029999 | 0.00027295 |
14:27:29 | SELL | 0.04000000 | 0.00027295 |
14:27:26 | BUY | 0.04029999 | 0.00027295 |
14:27:22 | SELL | 0.04000000 | 0.00027295 |
14:27:19 | BUY | 0.04029999 | 0.00027295 |
14:25:36 | BUY | 0.04026999 | 175.170900 |
14:20:04 | BUY | 0.04020999 | 122.148000 |
14:14:21 | BUY | 0.04024000 | 365.840370 |
14:04:20 | BUY | 0.04027000 | 515.574900 |
14:04:01 | BUY | 0.04030000 | 0.00058911 |
14:03:49 | SELL | 0.04000000 | 0.00059539 |
13:59:14 | BUY | 0.04018000 | 106.688420 |
13:58:41 | SELL | 0.04000477 | 0.00197501 |
13:58:41 | SELL | 0.04000477 | 0.00090689 |
13:58:41 | SELL | 0.04000477 | 0.00189577 |
13:58:41 | SELL | 0.04000477 | 0.00211099 |
13:58:41 | SELL | 0.04000477 | 0.00162155 |
13:58:41 | SELL | 0.04000477 | 0.00092928 |
13:58:40 | SELL | 0.04001376 | 0.00030187 |
13:54:01 | BUY | 0.04027137 | 549.055260 |
13:53:29 | SELL | 0.04001376 | 0.00051000 |
13:47:57 | BUY | 0.04021412 | 233.973070 |
13:42:35 | BUY | 0.04021412 | 154.471660 |
13:20:33 | BUY | 0.04027137 | 272.140440 |
13:15:00 | BUY | 0.04027137 | 70.4648200 |
13:09:31 | BUY | 0.04024275 | 188.609890 |
12:58:15 | BUY | 0.04021412 | 222.863980 |
12:52:58 | BUY | 0.04021412 | 617.268740 |
12:47:10 | BUY | 0.04018550 | 42.7518000 |
12:41:22 | BUY | 0.04027137 | 185.365990 |
12:35:40 | BUY | 0.04018550 | 483.431920 |
12:30:42 | BUY | 0.04018550 | 199.371420 |
12:25:25 | BUY | 0.04021412 | 634.646800 |
12:20:13 | BUY | 0.04024275 | 76.8110310 |
12:14:40 | BUY | 0.04027137 | 449.911800 |
12:09:59 | BUY | 0.04021412 | 369.084280 |
12:04:23 | BUY | 0.04018550 | 102.723650 |
11:58:42 | BUY | 0.04027137 | 183.222000 |
11:53:23 | BUY | 0.04021412 | 307.321360 |
11:48:14 | BUY | 0.04018550 | 34.6086000 |
11:42:36 | BUY | 0.04027137 | 124.890330 |
11:31:21 | BUY | 0.04018550 | 223.938000 |
11:26:01 | BUY | 0.04021412 | 297.226800 |
11:20:32 | BUY | 0.04024275 | 190.000140 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?