통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03846494 | - 0.3% | 2178.6 | Ethereum |
ZEC | 0.00042156 | - 2.6% | 520.8 | Zcash |
LTC | 0.00102776 | + 1.4% | 178.3 | Litecoin |
ETC | 0.00018669 | + 1.7% | 119.5 | EthereumClassic |
DASH | 0.00021672 | - 3.9% | 78.1 | DASH |
DOGE-BTC | 0.00000214 | - 1% | 16.6 | Dogecoin |
SHIB-USDTb | T0.00001294 | + 0.8% | 4.9 | SHIBA INU |
ETH-BTC | 0.03820387 | - 0.9% | 3.5 | Ethereum |
TRX-BTC | 0.00000298 | - 1% | 2.7 | Tron Token |
BCHABC | 0.00012668 | + 3.2% | 2.7 | BitcoinCashABC |
BTC-USDTt | T113361.85 | + 2.1% | 2.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.4 | YoChat Token |
XRP-BTC | 0.00002630 | - 1% | 1.7 | Ripple |
FLOKIb-USDTb | T0.00009708 | + 1.2% | 1.7 | FLOKI BEP20 |
BTC-RUR | R9234951.47 | + 2.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC-USDTb | T113528.35 | + 2.1% | 0.9 | Bitcoin |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T4329.9174032 | + 0.8% | 0.7 | Ethereum |
BNB-BTC | 0.00785368 | - 0.4% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005602 | + 0.2% | 0.6 | Dogecoin |
BTC-USDT | T113445.97 | + 2% | 0.6 | Bitcoin |
USDT-RUR | R81.83 | + 0.8% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002763 | - 0.8% | 0.5 | TON Coin |
DOGE-USDT | T0.24354108 | + 1.1% | 0.4 | Dogecoin |
ETH-USDC | 4338.1433222 | + 1% | 0.4 | Ethereum |
BTC | R9133422.48 | + 1.8% | 0.2 | Bitcoin |
TON | 0.00002756 | - 2.1% | 0.2 | TON Coin |
ETH-RUR | R354584.94 | + 2% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
BTC | T112897.15 | + 2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99794096 | + 0.1% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03472076 | - 0.1% | 0.1 | BIG |
DOGE | 0.00000214 | - 1% | 0.1 | Dogecoin |
USDT | R81.89 | + 0.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102217 | + 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00041956 | - 2.8% | 0.1 | Zcash |
- SEDOerc20 / RUR
- Last: 22.04680000
- 24High: 26.73268337
- 24Low: 22.04680000
- 24V: 3.43 SEDO(e)
가격 | SEDO(e) | RUR |
---|
22.95455482 | 0.97639630 | 22.41274239 |
23.00000010 | 0.90000000 | 20.70000009 |
23.46190000 | 0.38936928 | 9.13534311 |
23.46190001 | 0.84846828 | 19.90667794 |
25.00001019 | 0.08524454 | 2.13111436 |
25.00001020 | 1.84929092 | 46.23229186 |
25.09953362 | 0.02270064 | 0.56977547 |
25.17001030 | 0.00689899 | 0.17364764 |
25.25001030 | 0.04413165 | 1.11432461 |
26.26001030 | 0.02601129 | 0.68305674 |
27.00001020 | 0.02001165 | 0.54031475 |
27.30000000 | 2.00389539 | 54.70634414 |
27.30001071 | 0.01405195 | 0.38361838 |
27.51048698 | 0.02586046 | 0.71143384 |
27.85476190 | 0.04763529 | 1.32686966 |
28.00000000 | 0.00509951 | 0.14278628 |
28.07000000 | 0.00527351 | 0.14802742 |
28.12193108 | 0.50000000 | 14.06096554 |
28.50000000 | 10.5000000 | 299.250000 |
28.60000003 | 0.01405380 | 0.40193868 |
28.60001326 | 0.01005920 | 0.28769325 |
28.99999000 | 0.10000000 | 2.89999900 |
29.00000000 | 0.58424411 | 16.94307919 |
29.00990099 | 0.04127311 | 1.19732883 |
29.02182197 | 1.54040785 | 44.70544238 |
29.30000000 | 0.04256607 | 1.24718585 |
29.50000000 | 0.10000000 | 2.95000000 |
29.68000000 | 0.20000000 | 5.93600000 |
29.70000000 | 0.02352431 | 0.69867200 |
29.80591987 | 10.0000000 | 298.0591987 |
29.90000000 | 30.0000000 | 897.000000 |
29.90001326 | 0.01802952 | 0.53908288 |
29.99999000 | 0.10000000 | 2.99999900 |
30.00000000 | 152.27028066 | 4568.1084198 |
30.00001020 | 1.00000000 | 30.0000102 |
30.01144034 | 0.01224408 | 0.36746247 |
30.10000000 | 1.00000000 | 30.1000000 |
30.46039604 | 0.00684117 | 0.20838474 |
30.69523809 | 0.00789307 | 0.24227966 |
30.84443800 | 8.00000000 | 246.755504 |
30.99999000 | 0.10000000 | 3.09999900 |
31.20000003 | 0.01819700 | 0.56774640 |
31.20001326 | 0.01686452 | 0.52617324 |
31.52210529 | 0.09058296 | 2.85536560 |
31.84443800 | 1.50000000 | 47.7666570 |
31.99999000 | 0.10000000 | 3.19999900 |
32.00000000 | 30.0100000 | 960.320000 |
32.50001326 | 0.01686458 | 0.54809907 |
32.51239371 | 0.01686458 | 0.54830786 |
32.80000000 | 0.50000000 | 16.4000000 |
가격 | SEDO(e) | RUR |
---|
22.04680000 | 20.78448343 | 458.23134928 |
22.00000010 | 0.10000000 | 2.20000001 |
21.17000000 | 3.97313087 | 84.11118051 |
21.04167525 | 0.01463424 | 0.30792892 |
21.00001020 | 0.01302475 | 0.27351988 |
21.00000010 | 0.10000000 | 2.10000001 |
20.24600007 | 0.00606932 | 0.12287945 |
20.24600001 | 0.00543317 | 0.10999995 |
20.24600000 | 3.30431914 | 66.8992453 |
20.14080853 | 0.00546154 | 0.10999983 |
20.14080852 | 6.49573353 | 130.82932522 |
20.00001020 | 0.01302475 | 0.26049513 |
20.00000011 | 0.00549999 | 0.10999980 |
20.00000010 | 1.00000000 | 20.0000001 |
20.00000002 | 0.01085395 | 0.21707900 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.58326822 | 11.6653644 |
19.75000000 | 0.57696040 | 11.3949679 |
19.50000002 | 0.00564102 | 0.10999989 |
19.50000001 | 0.00564102 | 0.10999989 |
19.50000000 | 0.59836824 | 11.66818068 |
19.42308485 | 0.01005920 | 0.19538069 |
19.25000001 | 0.00571428 | 0.10999989 |
19.25000000 | 0.59174787 | 11.39114649 |
19.00001021 | 0.00578947 | 0.10999998 |
19.00001020 | 0.01005920 | 0.19112490 |
19.00000011 | 0.00578947 | 0.10999993 |
19.00000010 | 1.00000000 | 19.0000001 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.61969472 | 11.77419968 |
18.75000001 | 0.00586666 | 0.10999987 |
18.75000000 | 0.58298407 | 10.93095131 |
18.50000001 | 0.00594594 | 0.10999989 |
18.50000000 | 0.60546273 | 11.2010605 |
18.25000001 | 0.00602739 | 0.10999986 |
18.25000000 | 0.57244804 | 10.44717673 |
18.24600001 | 0.00602871 | 0.10999984 |
18.24600000 | 41.39019817 | 755.2055558 |
18.00001021 | 0.00611110 | 0.10999986 |
18.00001020 | 0.01005919 | 0.18106552 |
18.00000011 | 0.00611111 | 0.10999998 |
18.00000010 | 1.00000000 | 18.0000001 |
18.00000003 | 0.00611111 | 0.10999998 |
18.00000002 | 0.00838266 | 0.15088788 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 1.56594298 | 28.18697364 |
17.75000001 | 0.00619718 | 0.10999994 |
17.75000000 | 0.61340212 | 10.88788763 |
17.50000001 | 0.00628571 | 0.10999992 |
17.50000000 | 0.61923516 | 10.8366153 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SEDO(e) |
---|
00:08:36 | SELL | 22.0468000 | 1.00000000 |
00:07:00 | SELL | 22.95455482 | 0.00056390 |
00:07:00 | SELL | 22.95455482 | 0.00562793 |
00:07:00 | SELL | 22.95455482 | 0.00563074 |
00:07:00 | SELL | 22.95455482 | 0.00563074 |
00:07:00 | SELL | 22.95455482 | 0.00615039 |
00:04:33 | SELL | 23.0000001 | 0.10000000 |
23:23:04 | BUY | 23.4619000 | 0.00549484 |
23:22:35 | SELL | 23.4619000 | 0.60513588 |
23:20:49 | BUY | 23.46190001 | 0.00451912 |
23:20:36 | BUY | 23.46190001 | 0.00451912 |
23:20:25 | BUY | 23.46190001 | 0.00451912 |
23:20:13 | BUY | 23.46190001 | 0.00451912 |
23:20:00 | BUY | 23.46190001 | 0.00451912 |
23:19:48 | BUY | 23.46190001 | 0.00451912 |
23:19:38 | BUY | 23.46190001 | 0.00451912 |
23:15:25 | BUY | 23.46190001 | 0.03465334 |
23:14:00 | SELL | 23.46190001 | 0.08524454 |
23:13:17 | BUY | 25.0000102 | 0.00424109 |
23:13:11 | BUY | 25.0000102 | 1.08981255 |
23:13:04 | BUY | 25.0000102 | 0.00424109 |
23:12:52 | BUY | 25.0000102 | 0.00424109 |
23:12:40 | BUY | 25.0000102 | 0.00424109 |
23:12:14 | SELL | 25.0000102 | 0.00076130 |
23:12:13 | SELL | 25.0000102 | 0.01532670 |
23:12:13 | SELL | 25.0000102 | 0.01565896 |
23:12:13 | SELL | 25.0000102 | 0.00529096 |
23:12:13 | SELL | 25.0000102 | 0.00259069 |
23:12:13 | SELL | 25.0000102 | 0.00430356 |
23:11:27 | BUY | 25.00953362 | 0.21281619 |
23:10:42 | SELL | 25.00953362 | 0.02055211 |
23:10:42 | SELL | 25.00953362 | 0.00530835 |
23:10:41 | SELL | 25.00953362 | 0.00367308 |
23:10:41 | SELL | 25.00953362 | 0.00440705 |
23:10:41 | SELL | 25.00953362 | 0.01065811 |
23:10:41 | SELL | 25.00953362 | 0.00612801 |
23:10:41 | SELL | 25.00953362 | 0.00018436 |
23:10:41 | SELL | 25.00953362 | 0.00089182 |
23:10:41 | SELL | 25.00953362 | 0.00030317 |
23:10:41 | SELL | 25.00953362 | 0.00030317 |
23:10:41 | SELL | 25.00953362 | 0.00150032 |
23:10:41 | SELL | 25.00953362 | 0.00260639 |
23:10:41 | SELL | 25.00953362 | 0.00218594 |
22:25:31 | BUY | 25.09953362 | 0.03681311 |
21:45:30 | BUY | 25.09953362 | 0.00035387 |
21:45:19 | BUY | 25.09953362 | 0.00421414 |
21:45:06 | BUY | 25.09953362 | 0.00421414 |
21:44:53 | BUY | 25.09953362 | 0.00421414 |
21:44:40 | BUY | 25.09953362 | 0.00421414 |
21:44:28 | BUY | 25.09953362 | 0.00421414 |
harrisulysses209 L0: No new news
harrisulysses209 L0: Yes but you must hold yor coin to the end
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi