통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04000000 | - 1.9% | 2431.9 | Ethereum |
ZEC | 0.00046638 | + 8.1% | 486.4 | Zcash |
LTC | 0.00100501 | - 3.4% | 186.7 | Litecoin |
ETC | 0.00019009 | - 0.5% | 104.5 | EthereumClassic |
DOGE-BTC | 0.00000247 | - 2.8% | 63.3 | Dogecoin |
DASH | 0.00021571 | - 1.4% | 49.6 | DASH |
SHIB-USDTb | T0.00001388 | - 4.4% | 16.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002652 | - 3% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006190 | - 0.8% | 3 | Dogecoin |
ETH-BTC | 0.04020071 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010287 | - 5.6% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28649065 | - 2.5% | 1.5 | Dogecoin |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00807369 | - 0.3% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
USDT-RUR | R83.36 | + 0.4% | 0.7 | USDT ERC20 |
BTC-USDTt | T115591.85 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T115573.04 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T4643.0147099 | - 1.3% | 0.4 | Ethereum |
BTC-RUR | R9582616.03 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12919926 | - 0.2% | 0.4 | Dogecoin |
BTC-USDTb | T115325.53 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000247 | - 2.8% | 0.3 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4652.3221135 | - 1.6% | 0.2 | Ethereum |
BTC | R9540000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE | T0.28863837 | - 1.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99984024 | + 0.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046743 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99631495 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
TON-BTC | 0.00002775 | - 1.2% | 0.1 | TON Coin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- SBTC / RUR
- Last: 23.00000002
- 24High: 23.00000002
- 24Low: 21.00000003
- 24V: 0.04 SBTC
가격 | SBTC | RUR |
---|
23.00000002 | 0.00000287 | 0.00006601 |
29.99999999 | 0.06996481 | 2.09894429 |
30.00000000 | 5.00483327 | 150.1449981 |
31.00000000 | 0.01351786 | 0.41905366 |
32.00000000 | 0.01864292 | 0.59657344 |
33.00000000 | 0.01000000 | 0.33000000 |
34.00000000 | 0.01000000 | 0.34000000 |
34.99999999 | 0.32460103 | 11.36103604 |
35.00000000 | 9.30934703 | 325.82714605 |
36.00000000 | 0.01223333 | 0.44039988 |
37.00000000 | 0.10000000 | 3.70000000 |
38.00000000 | 0.10000000 | 3.80000000 |
39.00000000 | 0.10000000 | 3.90000000 |
39.10209995 | 7.86704000 | 307.61778439 |
40.00000000 | 0.01360000 | 0.54400000 |
41.00000000 | 0.01000000 | 0.41000000 |
42.00000000 | 0.01000000 | 0.42000000 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
45.00000000 | 0.01000000 | 0.45000000 |
46.00000000 | 0.01000000 | 0.46000000 |
47.00000000 | 0.01000000 | 0.47000000 |
48.00000000 | 0.18966421 | 9.10388208 |
49.00000000 | 0.10000000 | 4.90000000 |
50.00000000 | 0.10000000 | 5.00000000 |
51.00000000 | 0.10000000 | 5.10000000 |
52.00000000 | 0.10000000 | 5.20000000 |
53.00000000 | 0.10000000 | 5.30000000 |
53.81000000 | 0.05000000 | 2.69050000 |
54.00000000 | 0.10000000 | 5.40000000 |
54.89998888 | 1.72515567 | 94.71102709 |
54.90000000 | 0.46833492 | 25.7115871 |
54.99999988 | 0.00304048 | 0.16722639 |
55.00000000 | 5.96229743 | 327.92635865 |
56.00000000 | 0.01892066 | 1.05955696 |
57.00000000 | 0.01000000 | 0.57000000 |
58.00000000 | 0.01000000 | 0.58000000 |
59.00000000 | 0.01000000 | 0.59000000 |
59.99999990 | 0.00461891 | 0.27713459 |
60.00000000 | 0.30522116 | 18.3132696 |
65.00000000 | 0.00433804 | 0.28197260 |
70.00000000 | 0.00488488 | 0.34194160 |
72.85000000 | 0.00386004 | 0.28120391 |
73.10392599 | 8.41590000 | 615.23533073 |
74.99999900 | 0.01000000 | 0.74999999 |
75.00000000 | 0.00467075 | 0.35030625 |
80.00000000 | 0.00409404 | 0.32752320 |
85.00000000 | 0.00408696 | 0.34739160 |
90.00000000 | 0.00448796 | 0.40391640 |
95.00000000 | 0.02500000 | 2.37500000 |
가격 | SBTC | RUR |
---|
21.00000002 | 0.01000000 | 0.21000000 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.00961642 | 0.20194482 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000019 | 0.00611111 | 0.10999998 |
18.00000018 | 0.10000000 | 1.80000001 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.03263805 | 0.58748490 |
17.76354858 | 0.00619245 | 0.10999988 |
17.76354857 | 14.4311300 | 256.34807867 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.01000000 | 0.16000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.01000000 | 0.15000000 |
14.21000001 | 0.00774102 | 0.10999989 |
14.21000000 | 0.10000000 | 1.42100000 |
14.20000099 | 0.00774647 | 0.10999988 |
14.20000098 | 0.70422530 | 9.99999995 |
14.20000001 | 0.00774647 | 0.10999987 |
14.20000000 | 77.92473335 | 1106.53121357 |
14.01000001 | 0.00785153 | 0.10999993 |
14.01000000 | 0.01415393 | 0.19829655 |
14.00000001 | 0.00785714 | 0.10999996 |
14.00000000 | 0.01000000 | 0.14000000 |
13.00000001 | 0.00846153 | 0.10999989 |
13.00000000 | 0.01000000 | 0.13000000 |
12.00000001 | 0.00916666 | 0.10999992 |
12.00000000 | 0.33333333 | 3.99999996 |
10.69876597 | 0.01028155 | 0.10999989 |
10.69876596 | 11.2692837 | 120.56742884 |
10.59980001 | 0.01037755 | 0.10999995 |
10.59980000 | 0.05658597 | 0.59979996 |
10.59257541 | 0.01038463 | 0.10999997 |
10.59257540 | 13.20455604 | 139.87025547 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.01000000 | 0.10000000 |
9.50143296 | 0.01157720 | 0.10999998 |
9.50143295 | 32.3759300 | 307.61772808 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.10000000 | 0.95000000 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 0.10000000 | 0.90000000 |
8.10000002 | 0.01358024 | 0.10999994 |
8.10000001 | 0.01358024 | 0.10999994 |
8.10000000 | 0.02470000 | 0.20007000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SBTC |
---|
09:44:12 | BUY | 23.00000002 | 0.02683837 |
09:44:12 | BUY | 21.00000003 | 0.00326163 |
13:07:43 | BUY | 21.00000003 | 0.18673837 |
21:58:01 | SELL | 21.00000003 | 0.00476191 |
21:58:01 | SELL | 21.00000003 | 0.00523809 |
22:59:54 | SELL | 21.00000001 | 0.00497359 |
22:59:54 | SELL | 21.00000001 | 0.00476195 |
18:27:07 | BUY | 22.0000000 | 0.00921523 |
00:43:40 | BUY | 22.0000000 | 0.00078477 |
00:43:40 | BUY | 22.0000000 | 0.00410158 |
03:28:19 | SELL | 22.0000000 | 0.01000000 |
03:28:19 | SELL | 22.0000000 | 0.01351786 |
08:26:29 | SELL | 22.0000000 | 0.00554036 |
18:51:15 | SELL | 22.00000001 | 0.00554031 |
20:31:01 | BUY | 23.77432878 | 0.00904042 |
21:04:24 | BUY | 32.0000000 | 0.01310256 |
04:28:36 | SELL | 21.0000000 | 0.00038358 |
04:28:36 | SELL | 21.56980011 | 0.00904042 |
04:28:36 | SELL | 22.0000000 | 0.01000000 |
04:28:36 | SELL | 22.00000022 | 0.20000000 |
04:28:36 | SELL | 22.00000098 | 0.04385702 |
04:28:36 | SELL | 22.0100000 | 0.01108067 |
04:28:36 | SELL | 22.01000011 | 0.00664058 |
04:28:36 | SELL | 22.01000012 | 0.00499773 |
23:30:40 | BUY | 34.99999999 | 0.00314285 |
02:20:47 | BUY | 35.0000000 | 0.00419272 |
02:20:47 | BUY | 28.75000126 | 0.00134538 |
04:48:03 | SELL | 22.0100001 | 4.48725000 |
04:47:51 | SELL | 22.0100001 | 3.21473136 |
04:47:51 | SELL | 22.0100001 | 1.60736567 |
13:34:37 | SELL | 22.0100000 | 0.00891478 |
13:34:37 | SELL | 22.01000001 | 0.00454339 |
15:34:13 | SELL | 23.0000000 | 0.00419272 |
15:34:13 | SELL | 23.0000000 | 0.17048718 |
12:29:38 | SELL | 23.0000000 | 0.82951282 |
05:05:06 | SELL | 24.0000000 | 0.31223333 |
07:59:23 | SELL | 24.0000000 | 0.08360000 |
22:33:11 | BUY | 28.75000126 | 0.01244778 |
22:32:03 | BUY | 28.75000126 | 0.08877330 |
05:53:16 | BUY | 23.00000101 | 0.50743354 |
05:53:07 | SELL | 23.00000101 | 0.10256646 |
15:05:08 | BUY | 47.0000000 | 0.12762930 |
15:05:08 | BUY | 46.0000000 | 0.05360000 |
15:05:08 | BUY | 45.0000000 | 0.01000000 |
15:05:08 | BUY | 44.0000000 | 0.85969079 |
15:05:08 | BUY | 44.0000000 | 0.01000000 |
23:46:46 | BUY | 44.0000000 | 0.12209404 |
23:46:46 | BUY | 44.0000000 | 0.01000000 |
13:26:38 | SELL | 22.00000098 | 0.00159752 |
13:26:38 | SELL | 23.0000000 | 0.01000000 |
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?