통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02552934 | + 2.1% | 1532.3 | Ethereum |
ZEC | 0.00036723 | + 1.4% | 435.3 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 277.2 | YoChat Token |
LTC | 0.00079610 | + 0.3% | 181 | Litecoin |
ETC | 0.00015549 | - 1.8% | 101.1 | EthereumClassic |
DASH | 0.00018779 | - 0.9% | 45.5 | DASH |
XRP-BTC | 0.00002449 | + 2.1% | 38.8 | Ripple |
SHIB-USDTb | T0.00001295 | - 6% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 3.6% | 14.5 | Dogecoin |
TRX-BTC | 0.00000256 | + 2.4% | 8.3 | Tron Token |
BCHABC | 0.00015425 | 0% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02545788 | + 2.3% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00009669 | - 2.4% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00183416 | - 1.1% | 3.1 | BONUS |
BTC-USDTt | T117347.35 | - 3.7% | 2.3 | Bitcoin |
BIG-BTC | 0.03483260 | - 0.4% | 1.4 | BIG |
BTC-RUR | R8875052.42 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T117301.15 | - 3.7% | 0.8 | Bitcoin |
ETH-USDT | T2975.2980766 | - 1.7% | 0.7 | Ethereum |
BTC-USDTb | T116969.90 | - 3.7% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006444 | - 5.3% | 0.5 | Dogecoin |
BTC | T117200.00 | - 3.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.19164777 | - 7.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00579706 | + 1.5% | 0.4 | BNB BSC |
ETH-USDC | 2979.6283770 | - 1.9% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
YO10-USDTt | T0.00083348 | - 10.4% | 0.3 | YO10 Yobit |
TRX | 0.00000256 | + 3.3% | 0.3 | Tron Token |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R75.47 | + 2.6% | 0.3 | USDT ERC20 |
DOGE | T0.19261323 | - 6.5% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002559 | + 2.8% | 0.2 | TON Coin |
BTC | $117000.00 | - 3% | 0.1 | Bitcoin |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00562234 | + 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- REP / USD
- Last: 0.06100000
- 24High: 0.06100000
- 24Low: 0.06100000
- 24V: 0 REP
가격 | REP | USD |
---|
0.06100000 | 0.10316282 | 0.00629293 |
0.06200000 | 10.63481518 | 0.65935854 |
0.06300000 | 7.78116074 | 0.49021312 |
0.06400000 | 9.99239763 | 0.63951344 |
0.06498888 | 1.75438598 | 0.11401557 |
0.06500000 | 10.27627268 | 0.66795772 |
0.06600000 | 9.55593565 | 0.63069175 |
0.06700000 | 10.26654369 | 0.68785842 |
0.06800000 | 10.14057748 | 0.68955926 |
0.06900000 | 10.0000000 | 0.69000000 |
0.07000000 | 10.0000000 | 0.70000000 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 2455.40341605 | 213.62009719 |
0.08800000 | 12.39999999 | 1.09119999 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.12476221 | 9.00000000 | 1.12285989 |
0.12476232 | 4.08000000 | 0.50903026 |
0.18700000 | 1.00000000 | 0.18700000 |
0.23480000 | 3.96385968 | 0.93071425 |
0.31000154 | 0.35000000 | 0.10850053 |
0.32000000 | 3.00000000 | 0.96000000 |
0.33999139 | 0.45832533 | 0.15582666 |
0.34999990 | 6.00000000 | 2.09999940 |
0.36925989 | 10.0000000 | 3.69259890 |
가격 | REP | USD |
---|
0.05900000 | 10.77305794 | 0.63561041 |
0.05800000 | 8.19544207 | 0.47533564 |
0.05700000 | 12.2455084 | 0.69799397 |
0.05600000 | 12.41142189 | 0.69503962 |
0.05500000 | 49.06237555 | 2.69843065 |
0.05400000 | 10.08843646 | 0.54477556 |
0.05300000 | 8.86054706 | 0.46960899 |
0.05200000 | 9.42289999 | 0.48999079 |
0.05100000 | 11.47820568 | 0.58538848 |
0.05000000 | 11.1144624 | 0.55572312 |
0.04900000 | 9.95690488 | 0.48788833 |
0.04800000 | 11.86788769 | 0.56965860 |
0.04700000 | 11.88081581 | 0.55839834 |
0.04600000 | 10.39253064 | 0.47805640 |
0.04548469 | 54.9635500 | 2.50000003 |
0.04500000 | 11.72243331 | 0.52750949 |
0.04400000 | 9.67705635 | 0.42579047 |
0.04300000 | 8.35153130 | 0.35911584 |
0.04200000 | 8.94679724 | 0.37576548 |
0.04100000 | 7.71301755 | 0.31623371 |
0.04000000 | 4.03460194 | 0.16138407 |
0.03900000 | 10.84765793 | 0.42305865 |
0.03800000 | 11.91736105 | 0.45285971 |
0.03700002 | 2.70270198 | 0.10000002 |
0.03700001 | 94.9916269 | 3.51469114 |
0.03700000 | 10.35257754 | 0.38304536 |
0.03600000 | 10.63302086 | 0.38278875 |
0.03500000 | 9.04904371 | 0.31671652 |
0.03400000 | 10.73360794 | 0.36494266 |
0.03300000 | 20.90846665 | 0.68997939 |
0.03200000 | 7.72696593 | 0.24726290 |
0.03100000 | 3.95538586 | 0.12261696 |
0.03000000 | 7.60854732 | 0.22825641 |
0.02900000 | 8.34157034 | 0.24190553 |
0.02800000 | 7.87044213 | 0.22037237 |
0.02700000 | 8.47127221 | 0.22872434 |
0.02600000 | 9.04249769 | 0.23510493 |
0.02500000 | 10.7298164 | 0.26824541 |
0.02432902 | 123.309530 | 3.00000002 |
0.02400000 | 7.01190666 | 0.16828575 |
0.02390509 | 4.22504161 | 0.10099999 |
0.02360500 | 4.66002965 | 0.10999999 |
0.02300000 | 20.78625304 | 0.47808381 |
0.02200000 | 10.41281045 | 0.22908182 |
0.02100000 | 10.43436904 | 0.21912174 |
0.02000000 | 10.4580835 | 0.20916167 |
0.01920020 | 5.21348735 | 0.10009999 |
0.01900000 | 10.48429421 | 0.19920158 |
0.01800000 | 10.51341722 | 0.18924150 |
0.01750001 | 5.71999673 | 0.10009999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | REP |
---|
08:57:18 | BUY | 0.06100000 | 1.68882633 |
08:57:18 | BUY | 0.06100000 | 0.11085283 |
08:55:54 | BUY | 0.06100000 | 1.79967916 |
08:55:40 | BUY | 0.06100000 | 1.46112429 |
08:55:40 | BUY | 0.06100000 | 0.33855487 |
08:33:48 | BUY | 0.06100000 | 1.79967916 |
18:10:36 | BUY | 0.06100000 | 0.07352224 |
18:10:36 | BUY | 0.06100000 | 1.72209095 |
18:10:20 | BUY | 0.06100000 | 0.27076905 |
18:10:20 | BUY | 0.06100000 | 0.78412288 |
18:10:20 | BUY | 0.06000000 | 0.74072126 |
21:26:23 | BUY | 0.06000000 | 1.81323236 |
20:30:27 | SELL | 0.05800000 | 1.04619929 |
20:30:27 | SELL | 0.05800000 | 2.55395362 |
20:30:27 | SELL | 0.05900000 | 0.25409637 |
15:08:53 | SELL | 0.05900000 | 1.53789278 |
15:08:52 | SELL | 0.05900000 | 0.88795761 |
15:08:37 | SELL | 0.05900000 | 3.37165628 |
15:08:37 | SELL | 0.05900000 | 2.21175627 |
15:07:19 | BUY | 0.06100000 | 1.74018237 |
15:07:19 | BUY | 0.06100000 | 4.13646728 |
15:07:19 | BUY | 0.06100000 | 2.14781389 |
15:07:19 | BUY | 0.06000000 | 2.16439103 |
15:07:19 | BUY | 0.06000000 | 4.99176948 |
15:07:19 | BUY | 0.06000000 | 2.47871689 |
15:07:19 | BUY | 0.05900000 | 3.86128728 |
15:07:19 | BUY | 0.05900000 | 3.83882552 |
15:07:19 | BUY | 0.05900000 | 2.35692385 |
15:07:19 | BUY | 0.05900000 | 1.82078691 |
15:07:19 | BUY | 0.05800000 | 5.30039774 |
15:07:19 | BUY | 0.05800000 | 0.21113708 |
21:04:32 | SELL | 0.05600000 | 5.30039774 |
20:34:18 | BUY | 0.05800000 | 1.79205220 |
20:34:18 | BUY | 0.05800000 | 2.39826678 |
20:34:18 | BUY | 0.05800000 | 2.07159446 |
20:34:18 | BUY | 0.05800000 | 5.60729767 |
20:34:18 | BUY | 0.05700000 | 1.83626548 |
20:34:18 | BUY | 0.05700000 | 3.96619600 |
20:34:18 | BUY | 0.05700000 | 3.18867763 |
20:34:17 | BUY | 0.05700000 | 1.19197049 |
20:34:17 | BUY | 0.05600000 | 3.33921739 |
20:34:17 | BUY | 0.05600000 | 2.09195741 |
20:34:17 | BUY | 0.05600000 | 2.22204445 |
20:34:17 | BUY | 0.05600000 | 2.11390666 |
13:30:58 | SELL | 0.05500000 | 4.85633619 |
00:58:35 | SELL | 0.05500000 | 1.85655878 |
18:34:30 | SELL | 0.05500000 | 2.73207315 |
18:18:54 | SELL | 0.05500000 | 2.60080619 |
18:46:10 | SELL | 0.05500000 | 3.61815688 |
11:05:24 | SELL | 0.05500000 | 5.92634410 |
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend