통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027047 | - 1.1% | 2547.5 | Ethereum |
ZEC | 0.00046448 | + 9.6% | 452.9 | Zcash |
LTC | 0.00102564 | - 0.2% | 184.4 | Litecoin |
ETC | 0.00019165 | + 2% | 105 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021871 | + 0.7% | 57.2 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- LIZI / RUR
- Last: 8.40000000
- 24High: 8.40000000
- 24Low: 8.40000000
- 24V: 0.81 LIZI
가격 | LIZI | RUR |
---|
8.40000000 | 0.03224312 | 0.27084220 |
8.50000000 | 0.82765988 | 7.03510898 |
8.60000000 | 0.82434839 | 7.08939615 |
8.70000000 | 0.82332178 | 7.16289948 |
8.80000000 | 0.82232019 | 7.23641767 |
8.90000000 | 0.82134265 | 7.30994958 |
9.00000000 | 0.82038833 | 7.38349497 |
9.10000000 | 0.81945642 | 7.45705342 |
9.20000000 | 0.81688516 | 7.51534347 |
9.30000000 | 0.79121300 | 7.35828090 |
9.40000000 | 0.79388902 | 7.46255678 |
9.50000000 | 0.79333832 | 7.53671404 |
9.60000000 | 0.80106672 | 7.69024051 |
9.70000000 | 0.85624716 | 8.30559745 |
9.80000000 | 0.85863755 | 8.41464799 |
9.90000000 | 0.85274191 | 8.44214490 |
10.00000000 | 0.90053220 | 9.00532200 |
10.10000000 | 0.80946395 | 8.17558589 |
10.20000000 | 0.81485480 | 8.31151896 |
10.30000000 | 0.80887596 | 8.33142238 |
10.40000000 | 0.82660041 | 8.59664426 |
10.60000000 | 0.80352294 | 8.51734316 |
10.70000000 | 0.79422818 | 8.49824152 |
10.80000000 | 0.78120174 | 8.43697879 |
10.90000000 | 3.07342955 | 33.50038209 |
11.00000000 | 0.87123612 | 9.58359732 |
11.10000000 | 0.78374426 | 8.69956128 |
11.20000000 | 0.71923605 | 8.05544376 |
11.30000000 | 0.75983024 | 8.58608171 |
11.40000000 | 0.75000000 | 8.55000000 |
11.50000000 | 0.75000000 | 8.62500000 |
11.59542440 | 0.99788393 | 11.57088767 |
11.60000000 | 0.75000000 | 8.70000000 |
11.70000000 | 0.75000000 | 8.77500000 |
11.80000000 | 0.75000000 | 8.85000000 |
11.90000000 | 0.75000000 | 8.92500000 |
12.00000000 | 0.76006404 | 9.12076848 |
12.10000000 | 0.75000000 | 9.07500000 |
12.20000000 | 0.75000000 | 9.15000000 |
12.30000000 | 0.75000000 | 9.22500000 |
12.40000000 | 0.75000000 | 9.30000000 |
12.50000000 | 0.75000000 | 9.37500000 |
12.60000000 | 0.75000000 | 9.45000000 |
12.70000000 | 0.75000000 | 9.52500000 |
12.80000000 | 0.75000000 | 9.60000000 |
12.90000000 | 0.75000000 | 9.67500000 |
13.00000000 | 0.77142376 | 10.02850888 |
13.10000000 | 0.75000000 | 9.82500000 |
13.20000000 | 0.75000000 | 9.90000000 |
13.30000000 | 0.75000000 | 9.97500000 |
가격 | LIZI | RUR |
---|
8.10000000 | 0.83623152 | 6.77347531 |
8.00000001 | 0.01250001 | 0.10000008 |
8.00000000 | 0.87738475 | 7.01907800 |
7.90000000 | 0.87943687 | 6.94755127 |
7.80000000 | 0.90282630 | 7.04204514 |
7.70000000 | 0.88018623 | 6.77743397 |
7.60000000 | 0.91853813 | 6.98088978 |
7.50000001 | 0.01333334 | 0.10000005 |
7.50000000 | 0.89094531 | 6.68208982 |
7.40000000 | 0.86849718 | 6.42687913 |
7.30000000 | 0.88193465 | 6.43812294 |
7.20000000 | 0.94886567 | 6.83183282 |
7.10000000 | 1.06077306 | 7.53148872 |
7.00000001 | 0.01428572 | 0.10000004 |
7.00000000 | 1.05134573 | 7.35942011 |
6.90000001 | 0.01449276 | 0.10000004 |
6.90000000 | 1.10761561 | 7.64254770 |
6.80000001 | 0.01470589 | 0.10000005 |
6.80000000 | 1.23190985 | 8.37698698 |
6.70000001 | 0.01492538 | 0.10000004 |
6.70000000 | 1.30177842 | 8.72191541 |
6.65000000 | 1.12808926 | 7.50179357 |
6.60000001 | 0.01515153 | 0.10000009 |
6.60000000 | 0.93087103 | 6.14374879 |
6.50000001 | 0.01538463 | 0.10000009 |
6.50000000 | 0.94843804 | 6.16484726 |
6.40000001 | 0.01562501 | 0.10000006 |
6.40000000 | 0.93227418 | 5.96655475 |
6.30000001 | 0.01587303 | 0.10000008 |
6.30000000 | 0.91232993 | 5.74767855 |
6.20000001 | 0.03387097 | 0.21000001 |
6.20000000 | 0.92849802 | 5.75668772 |
6.10000001 | 0.03442623 | 0.21000000 |
6.10000000 | 0.91326544 | 5.57091918 |
6.00000001 | 0.04166667 | 0.25000002 |
6.00000000 | 0.98272592 | 5.89635552 |
5.96739904 | 0.01843349 | 0.10999999 |
5.96739903 | 49.5867900 | 295.90416254 |
5.90000001 | 0.04237289 | 0.25000005 |
5.90000000 | 1.05038547 | 6.19727427 |
5.80000001 | 0.04310345 | 0.25000001 |
5.80000000 | 1.06873978 | 6.19869072 |
5.70000001 | 0.04385966 | 0.25000006 |
5.70000000 | 0.93977622 | 5.35672445 |
5.60000001 | 0.04464286 | 0.25000001 |
5.60000000 | 0.95733034 | 5.36104990 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.91058942 | 5.00824181 |
5.40000001 | 0.02037037 | 0.10999999 |
5.40000000 | 0.80556258 | 4.35003793 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LIZI |
---|
18:11:03 | BUY | 8.40000000 | 0.07146328 |
18:11:03 | BUY | 8.40000000 | 0.12485689 |
18:11:03 | BUY | 8.40000000 | 0.19931623 |
18:11:03 | BUY | 8.40000000 | 0.05441843 |
18:11:03 | BUY | 8.40000000 | 0.35954324 |
03:25:21 | SELL | 8.10000000 | 0.02607231 |
02:56:43 | SELL | 8.10000000 | 0.07763409 |
20:02:12 | SELL | 8.10000000 | 0.09163581 |
19:38:42 | SELL | 8.10000000 | 0.03322108 |
19:26:54 | SELL | 8.10000000 | 0.19931623 |
19:26:54 | SELL | 8.10000000 | 0.05441843 |
19:26:53 | SELL | 8.10000000 | 0.35954324 |
19:26:53 | SELL | 8.20000000 | 0.01792257 |
19:26:24 | SELL | 8.20000000 | 0.05395748 |
19:26:24 | SELL | 8.20000000 | 0.19562087 |
19:24:42 | SELL | 8.20000000 | 0.31977416 |
19:24:42 | SELL | 8.20000000 | 0.24038480 |
19:24:42 | SELL | 8.30000000 | 0.04154300 |
19:24:16 | SELL | 8.30000000 | 0.78280539 |
19:24:16 | SELL | 8.40000000 | 0.03906787 |
19:23:51 | SELL | 8.40000000 | 0.56621549 |
19:23:51 | SELL | 8.40000000 | 0.21803842 |
19:23:51 | SELL | 8.50000000 | 0.03659788 |
19:22:55 | SELL | 8.50000000 | 0.78572231 |
19:22:54 | SELL | 8.60000000 | 0.00206041 |
19:22:28 | SELL | 8.60000000 | 0.25418400 |
19:22:28 | SELL | 8.60000000 | 0.43055640 |
19:21:50 | SELL | 8.60000000 | 0.13454184 |
19:21:50 | SELL | 8.70000000 | 0.34268115 |
19:21:50 | SELL | 8.70000000 | 0.31619379 |
19:21:10 | BUY | 8.50000000 | 0.06962104 |
19:21:10 | BUY | 8.50000000 | 0.09189235 |
19:21:05 | BUY | 8.50000000 | 0.07402278 |
19:20:59 | SELL | 8.80000000 | 0.33328230 |
19:20:54 | SELL | 8.80000000 | 0.06716191 |
19:20:54 | SELL | 8.80000000 | 0.26265713 |
19:20:54 | SELL | 8.80000000 | 0.08233230 |
19:20:54 | SELL | 8.90000000 | 0.08621667 |
19:20:54 | SELL | 8.90000000 | 0.11819349 |
19:20:54 | SELL | 8.90000000 | 0.10659147 |
19:20:54 | SELL | 8.90000000 | 0.07562783 |
19:20:49 | SELL | 8.90000000 | 0.02308500 |
19:20:49 | SELL | 8.90000000 | 0.40717070 |
19:20:49 | SELL | 9.00000000 | 0.01458930 |
19:20:49 | SELL | 9.00000000 | 0.14190886 |
19:20:44 | SELL | 9.00000000 | 0.01189937 |
19:20:44 | SELL | 9.00000000 | 0.15922686 |
19:20:44 | SELL | 9.00000000 | 0.04023740 |
19:20:39 | SELL | 9.00000000 | 0.04151692 |
19:20:39 | SELL | 9.00000000 | 0.02745380 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz