잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ETH / BTC
  • Last: 0.02551669
  • 24High: 0.02556421
  • 24Low: 0.02485600
  • 24V: 1502.56 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0250.02550.0260k1k2k
구매
0.02559362
잔금: 0.00000000 BTC
수량:
ETH
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총+커미션:
BTC
판매 전표
가격 ETH BTC
0.02559362 0.04301263 0.00110084
0.02559566 0.00166790 0.00004269
0.02560000 0.02194423 0.00056177
0.02566602 0.00039352 0.00001010
0.02570000 0.00519208 0.00013343
0.02571811 0.17680334 0.00454704
0.02572167 0.16706785 0.00429726
0.02572792 0.00078239 0.00002012
0.02580000 0.00415353 0.00010716
0.02588888 0.00200000 0.00005177
0.02590000 0.00400000 0.00010360
0.02598521 0.00078045 0.00002028
0.02600000 0.05912921 0.00153735
0.02610000 0.00390010 0.00010179
0.02617347 0.06000000 0.00157040
0.02620000 0.00392209 0.00010275
0.02624507 0.00077777 0.00002041
0.02630000 0.00886332 0.00023310
0.02640000 0.00389153 0.00010273
0.02650000 0.00387624 0.00010272
0.02650753 0.00077777 0.00002061
0.02660000 0.00386145 0.00010271
0.02667000 0.00100000 0.00002667
0.02670000 0.00388859 0.00010382
0.02677262 0.00077777 0.00002082
0.02680000 0.00383181 0.00010269
0.02690000 0.00378221 0.00010174
0.02700000 0.00552499 0.00014917
0.02710000 0.00374756 0.00010155
0.02717347 0.05000000 0.00135867
0.02720000 0.11258419 0.00306228
0.02730000 0.00368020 0.00010046
0.02730450 0.00400000 0.00010921
0.02740000 0.00366680 0.00010047
0.02750000 0.00365350 0.00010047
0.02759000 0.02089361 0.00057645
0.02759900 0.00036957 0.00001019
0.02760000 0.00364020 0.00010046
0.02770000 0.10351671 0.00286741
0.02770442 0.11492272 0.00318386
0.02774312 0.39908592 0.01107188
0.02774999 0.20118003 0.00558274
0.02780000 0.14340400 0.00398663
0.02788888 0.00400000 0.00011155
0.02790000 0.00363854 0.00010151
0.02795444 0.00827018 0.00023118
0.02800000 0.00570928 0.00015985
0.02809999 0.01175286 0.00033025
0.02810000 0.46003671 0.01292703
0.02820000 0.00356280 0.00010047
판매
0.02533726
잔금: 0.00000000 ETH
수량:
ETH
가격:
BTC
총 합계:
BTC
커미션 (0.2%):
BTC
총-커미션:
BTC
구매 전표
가격 ETH BTC
0.02533726 0.00630000 0.00015962
0.02522097 0.00048808 0.00001230
0.02510000 0.00438087 0.00010995
0.02500000 0.00439840 0.00010996
0.02497125 0.00059308 0.00001480
0.02490000 0.04472526 0.00111365
0.02486000 0.01958382 0.00048685
0.02485600 0.00322214 0.00008008
0.02480884 0.07060409 0.00175160
0.02480000 0.00443588 0.00011000
0.02472400 0.00079720 0.00001970
0.02470000 0.00451376 0.00011148
0.02460000 0.00868574 0.00021366
0.02450001 0.00407428 0.00009981
0.02450000 1.00408367 0.02460004
0.02447920 0.00079700 0.00001950
0.02440000 0.00413360 0.00010085
0.02433760 0.01000000 0.00024337
0.02423682 0.00079672 0.00001930
0.02400999 0.05308746 0.00127462
0.02400000 0.00041708 0.00001000
0.02399999 0.01599284 0.00038382
0.02399684 0.00080135 0.00001922
0.02397588 0.00836880 0.00020064
0.02390881 0.00080430 0.00001922
0.02390800 0.20453320 0.00488997
0.02386000 0.00042330 0.00001009
0.02385000 0.00060587 0.00001444
0.02380000 0.00044453 0.00001057
0.02375924 0.00080095 0.00001902
0.02352399 0.00078685 0.00001850
0.02350000 0.12127784 0.00285002
0.02340000 0.01131876 0.00026485
0.02330075 0.00123658 0.00002881
0.02320000 0.00044400 0.00001030
0.02319600 0.00043369 0.00001005
0.02316244 0.05610678 0.00129956
0.02314201 0.00056434 0.00001305
0.02314200 0.00044291 0.00001024
0.02313600 0.00607839 0.00014062
0.02313500 0.00597881 0.00013831
0.02311210 0.00549106 0.00012690
0.02309000 0.00100000 0.00002309
0.02308600 0.00044052 0.00001016
0.02303100 0.00043853 0.00001009
0.02301009 0.00651887 0.00014999
0.02300999 0.05387397 0.00123963
0.02300000 0.70043521 0.01611000
0.02291900 0.00044548 0.00001020
0.02280000 0.00237807 0.00005421
거래 내역서
시간 가격
ETH [C]
시스템에 들어가야 합니다.
시간 가격 ETH
11:37:54 BUY 0.02551669 321.797190
11:05:20 BUY 0.02549106 296.987430
10:59:43 BUY 0.02554233 64.9619070
10:54:40 BUY 0.02556421 491.097600
10:49:17 BUY 0.02553899 524.495740
10:44:10 BUY 0.02553995 339.517810
10:38:55 BUY 0.02546504 212.976000
10:34:12 BUY 0.02556088 154.919690
10:29:08 BUY 0.02546221 93.4588800
10:23:52 BUY 0.02556088 82.1747940
10:18:48 BUY 0.02552799 118.013760
10:07:49 BUY 0.02556091 470.995030
09:52:19 BUY 0.02553318 411.654200
09:47:05 BUY 0.02556359 195.568490
09:41:37 BUY 0.02552421 678.004020
09:30:59 BUY 0.02552871 633.916800
09:16:57 BUY 0.02547021 272.985120
09:11:52 BUY 0.02556282 45.1008000
09:06:35 BUY 0.02552934 263.088000
09:01:43 BUY 0.02549789 267.822900
08:56:21 BUY 0.02546574 210.446540
08:45:44 BUY 0.02556219 112.752000
08:40:19 BUY 0.02556219 331.365600
08:35:12 BUY 0.02549789 93.8477790
08:29:56 BUY 0.02546574 199.969110
08:24:38 BUY 0.02556219 359.553600
08:19:38 BUY 0.02549789 213.602400
08:13:34 BUY 0.02555548 233.557830
08:08:29 BUY 0.02544427 139.060800
08:07:52 BUY 0.02550000 0.00432948
08:07:52 BUY 0.02547318 0.00100000
08:07:52 BUY 0.02547318 0.00048531
08:07:52 BUY 0.02547317 0.00664929
08:03:31 BUY 0.02541000 0.04000000
08:03:31 BUY 0.02540000 0.00434680
08:03:17 BUY 0.02531653 238.032000
08:02:48 BUY 0.02539258 0.03758785
07:52:33 BUY 0.02529447 467.687990
07:47:49 BUY 0.02528787 137.173980
07:42:38 BUY 0.02526216 127.785600
07:40:31 BUY 0.02530000 0.00063493
07:40:31 BUY 0.02530000 0.00074492
07:40:31 BUY 0.02530000 0.00078915
07:40:31 BUY 0.02530000 0.00066104
07:40:31 BUY 0.02530000 0.00071004
07:40:31 BUY 0.02530000 0.00048152
07:40:31 BUY 0.02530000 0.03156464
07:27:17 BUY 0.02527248 125.280000
07:21:55 BUY 0.02518704 337.285500
07:16:48 BUY 0.02524352 583.804800
채트
ENRUDECNAR

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

보내기